期貨每日交易行情查詢

日期： 2026/06/30

單位：口(成交量、未沖銷契約量)

契約 到期
月份
(週別) 		開盤價 最高價 最低價 最後
成交價 		漲跌價 漲跌% *盤後交易時段成交量 *一般交易時段成交量 *合計成交量 結算價 *未沖銷契約量 最後最佳買價 最後最佳賣價 歷史最高價 歷史最低價
CAF
202607
110 111 110 111 ▲1 ▲0.91% 0 17 17 111 4591 110 - 120.5 87
CAF
202608
107 107 107 107 0 0.00% 0 4 4 107 49 107 - 107 105
CAF
202609
- - - - - - 0 0 0 101 118 - - 118 49.65
CAF
202612
- - - - - - 0 0 0 101.5 51 - - 118.5 72
CAF
202703
- - - - - - 0 0 0 99.3 0 - - - -
CBF
202607
19.35 19.35 18.8 19 ▼-0.25 ▼-1.30% 0 8033 8033 19 10839 - - 21.15 17.75
CBF
202608
18.75 19.2 18.75 19 ▲0.25 ▲1.33% 0 19 19 19 64 - - 19.2 18.75
CBF
202609
19 19.2 19 19.2 ▼-0.3 ▼-1.54% 0 6 6 19.2 11 - - 21.05 18.05
CBF
202612
19.1 19.1 19.1 19.1 ▲0.1 ▲0.53% 0 2 2 19.1 11 - - 20.6 19
CBF
202703
- - - - - - 0 0 0 19.05 0 - - - -
CC2
202607
142 142 141 141.5 ▲0.5 ▲0.35% 2184 24 2208 155 55453 141 - 159 112
CC2
202609
146 146 146 146 0 0.00% 1424 10 1434 160.5 2725 - - 158 53.7
CC2
202612
- - - - - - 0 0 0 171.5 236 - - 159.5 59.3
CC2
202703
- - - - - - 0 0 0 173 45 - - 154.5 72
CD1
202607
2152 2152 2150 2152 ▲2 ▲0.09% 2224 34 2258 2200 44587 2150 - 2660 2020
CD1
202608
2110 2110 2110 2110 0 0.00% 2253 11 2264 2156 5636 - - 2655 2017
CD1
202609
- - - - - - 2 0 2 2197 6649 - - 2515 1395
CD1
202612
- - - - - - 0 0 0 2310 1524 - - 2685 1795
CD1
202703
- - - - - - 2 0 2 2266 223 - - 2670 2140
CDF
202607
2150 2152 2079 2111 ▼-39 ▼-1.81% 1816 6086 7902 2200 20220 2079 2111 2227 2000
CDF
202608
2110 2156 2110 2156 ▲46 ▲2.18% 1799 441 2240 2156 6717 2130 2156 2211 1935
CDF
202609
2111 2111 2111 2111 ▼-36 ▼-1.68% 2 5 7 2197 9 - - 2111 2000
CDF
202612
- - - - - - 11 0 11 2310 0 - - 2217 2211
CDF
202703
- - - - - - 17 0 17 2266 0 - - 2217 2167
CEF
202607
133.5 133.5 132.5 133.5 ▲1 ▲0.75% 0 22 22 133.5 658 132.5 - 133.5 95.4
CEF
202608
129 129.5 129 129.5 ▲0.5 ▲0.39% 0 21 21 129.5 467 - - 129.5 128
CEF
202609
- - - - - - 0 0 0 136 6 - - 135 89.5
CEF
202612
- - - - - - 0 0 0 136.5 4 - - 135.5 133
CEF
202703
- - - - - - 0 0 0 132 0 - - - -
CFF
202607
44.55 44.65 44.55 44.65 ▲0.1 ▲0.22% 0 18 18 44.65 1382 - - 53.9 43.5
CFF
202608
44.25 44.25 44.25 44.25 0 0.00% 0 11 11 44.25 67 - - 44.25 44.15
CFF
202609
- - - - - - 0 0 0 44.35 7 - - 55 38.9
CFF
202612
- - - - - - 0 0 0 44.9 26 - - 54 45
CFF
202703
- - - - - - 0 0 0 44.45 0 - - - -
CGF
202607
37 38.25 35.75 35.75 ▼-1.15 ▼-3.12% 0 154 154 35.75 4320 33.25 35.75 47.85 28.1
CGF
202608
36.75 38.05 35.55 35.55 ▼-1.2 ▼-3.27% 0 114 114 35.55 69 33.1 35.55 38.05 35.55
CGF
202609
- - - - - - 0 0 0 37 5 - - 44.7 27.15
CGF
202612
- - - - - - 0 0 0 36.55 1 - - 35.3 35.3
CGF
202703
- - - - - - 0 0 0 37.05 0 - - 40.2 40.2
CHF
202607
23.8 23.9 23.8 23.85 ▲0.05 ▲0.21% 0 37 37 23.85 3726 - - 29.85 18.9
CHF
202608
23.5 23.5 23.5 23.5 0 0.00% 0 12 12 23.5 66 - - 23.5 23.4
CHF
202609
- - - - - - 0 0 0 23.9 94 - - 29.8 14.35
CHF
202612
- - - - - - 0 0 0 24.3 33 - - 29.55 14.4
CHF
202703
- - - - - - 0 0 0 24.55 1 - - 25.2 21.1
CJF
202607
36.55 36.65 36.55 36.65 ▲0.1 ▲0.27% 0 18 18 36.65 407 - - 38.5 30.5
CJF
202608
35.6 37.5 35.6 37.5 ▲1.9 ▲5.34% 0 21 21 37.5 75 - - 37.5 35.55
CJF
202609
37 37 37 37 0 0.00% 0 4 4 37 1 - - 37.3 37
CJF
202612
37.2 37.2 37.2 37.2 ▲0.3 ▲0.81% 0 4 4 37.2 9 - - 37.2 36.3
CJF
202703
- - - - - - 0 0 0 36.4 0 - - - -
CKF
202607
105 106 105 105.5 ▲0.5 ▲0.48% 0 27 27 105.5 1178 - - 106 78.8
CKF
202608
103 103 103 103 0 0.00% 0 11 11 103 61 - - 103 102
CKF
202609
- - - - - - 0 0 0 108 26 - - 103 65.8
CKF
202612
- - - - - - 0 0 0 108 0 - - - -
CKF
202703
- - - - - - 0 0 0 108.5 0 - - - -
CLF
202607
43.5 43.6 43.5 43.55 ▲0.05 ▲0.11% 0 27 27 43.55 392 - - 43.8 39.8
CLF
202608
43.5 43.5 43.5 43.5 0 0.00% 0 13 13 43.5 71 - - 43.5 43.4
CLF
202609
- - - - - - 0 0 0 44.1 30 - - 43 40.9
CLF
202612
- - - - - - 0 0 0 44.05 0 - - - -
CLF
202703
- - - - - - 0 0 0 44.2 0 - - - -
CMF
202607
29.35 29.35 29.25 29.35 ▲0.1 ▲0.34% 0 22 22 29.35 1043 29.25 - 30.05 23.4
CMF
202608
29.1 29.1 29.1 29.1 0 0.00% 0 12 12 29.1 63 - - 29.1 28.9
CMF
202609
- - - - - - 0 0 0 29.8 200 - - 29.2 18.5
CMF
202612
- - - - - - 0 0 0 29.8 87 - - 26.2 23.6
CMF
202703
- - - - - - 0 0 0 29.55 9 - - 25.15 24.95
CNF
202607
71.1 71.1 70.9 71.1 ▲0.2 ▲0.28% 0 22 22 71.1 680 70.9 - 71.1 57.4
CNF
202608
68 68.1 68 68.1 ▲0.1 ▲0.15% 0 24 24 68.1 66 - - 68.1 67.9
CNF
202609
- - - - - - 0 0 0 71 8 - - 54.6 42.4
CNF
202612
- - - - - - 0 0 0 70.8 0 - - - -
CNF
202703
- - - - - - 0 0 0 70.9 0 - - - -
CQF
202607
76.9 77.1 76.9 77 ▲0.1 ▲0.13% 0 28 28 77 273 - - 77.1 71.4
CQF
202608
75.7 75.8 75.7 75.8 ▲0.1 ▲0.13% 0 22 22 75.8 66 - - 75.8 75.6
CQF
202609
- - - - - - 0 0 0 76.6 3 - - 81 74
CQF
202612
- - - - - - 0 0 0 76.6 0 - - - -
CQF
202703
- - - - - - 0 0 0 76.7 0 - - - -
CRF
202607
28.05 28.05 27.95 28 ▲0.05 ▲0.18% 0 37 37 28 416 27.95 - 28.5 24.7
CRF
202608
27.4 27.4 27.4 27.4 0 0.00% 0 12 12 27.4 64 - - 27.4 27.3
CRF
202609
- - - - - - 0 0 0 27.85 3 - - 29.85 27.35
CRF
202612
- - - - - - 0 0 0 28.4 16 - - 31.5 26.4
CRF
202703
- - - - - - 0 0 0 28 0 - - - -
CUF
202607
11 11 10.9 10.95 ▲0.05 ▲0.46% 0 33 33 10.95 1881 10.9 - 12.9 10.4
CUF
202608
10.85 10.85 10.85 10.85 0 0.00% 0 12 12 10.85 60 - - 11.9 10.8
CUF
202609
- - - - - - 0 0 0 10.9 402 - - 11.1 11
CUF
202612
- - - - - - 0 0 0 10.9 100 - - 12.3 11
CUF
202703
- - - - - - 0 0 0 11.3 0 - - - -
CWF
202607
29.4 29.4 29.3 29.35 ▲0.05 ▲0.17% 0 35 35 29.35 196 29.3 - 37.3 26.8
CWF
202608
29.65 29.65 29.65 29.65 0 0.00% 0 10 10 29.65 63 - - 31.65 29.55
CWF
202609
- - - - - - 0 0 0 29.35 16 - - 35 23.5
CWF
202612
- - - - - - 0 0 0 29.6 174 - - 37 23.3
CWF
202703
- - - - - - 0 0 0 30.2 7 - - 29.9 26
CXF
202607
28.1 28.2 28.1 28.2 ▲0.1 ▲0.36% 0 23 23 28.2 649 - - 33.15 27.5
CXF
202608
28.4 28.4 28.4 28.4 0 0.00% 0 12 12 28.4 66 - - 28.4 28.3
CXF
202609
- - - - - - 0 0 0 28.75 3 - - 40.8 28.9
CXF
202612
- - - - - - 0 0 0 27.9 4 - - 38 33.8
CXF
202703
- - - - - - 0 0 0 27.85 0 - - - -
CYF
202607
343 343 342 343 ▲1 ▲0.29% 0 19 19 343 5747 342 - 446 283
CYF
202608
354 354 354 354 0 0.00% 0 11 11 354 63 - - 354 353
CYF
202609
- - - - - - 0 0 0 350.5 102 - - 450 95
CYF
202612
- - - - - - 0 0 0 352 54 - - 450 210
CYF
202703
- - - - - - 0 0 0 345 7 - - 355 210
CZF
202607
232.5 233.5 232.5 233.5 ▲1 ▲0.43% 0 18 18 233.5 3976 - - 246.5 212.5
CZF
202608
232.5 232.5 232.5 232.5 0 0.00% 0 12 12 232.5 71 - - 232.5 232
CZF
202609
- - - - - - 0 0 0 240 463 - - 245 181
CZF
202612
- - - - - - 0 0 0 241.5 50 - - 239 189
CZF
202703
- - - - - - 0 0 0 241.5 2 - - 243.5 201
DAF
202607
52.7 52.9 52.7 52.9 ▲0.2 ▲0.38% 0 23 23 52.9 1918 - - 55.8 50.6
DAF
202608
52.9 53 52.9 53 ▲0.1 ▲0.19% 0 22 22 53 69 - - 53 51.8
DAF
202609
- - - - - - 0 0 0 53.3 2 - - 54 51.5
DAF
202612
- - - - - - 0 0 0 53 5 - - 61.1 52.9
DAF
202703
- - - - - - 0 0 0 53.6 3 - - 53 49
DBF
202607
20.2 20.2 20.1 20.15 ▲0.05 ▲0.25% 0 33 33 20.15 830 20.1 - 20.2 18.65
DBF
202608
19.6 19.6 19.6 19.6 0 0.00% 0 13 13 19.6 58 - - 19.6 19.5
DBF
202609
- - - - - - 0 0 0 19.95 2 - - 22 18.05
DBF
202612
- - - - - - 0 0 0 19.9 0 - - - -
DBF
202703
- - - - - - 0 0 0 20 0 - - - -
DCF
202607
23.2 23.3 23.2 23.25 ▲0.05 ▲0.22% 0 34 34 23.25 129 - - 23.3 20.25
DCF
202608
23 23 23 23 0 0.00% 0 11 11 23 70 - - 23 22.75
DCF
202609
- - - - - - 0 0 0 23.1 46 - - 21.2 20.6
DCF
202612
- - - - - - 0 0 0 23.25 0 - - - -
DCF
202703
- - - - - - 0 0 0 23.4 0 - - - -
DEF
202607
33.45 33.45 33.35 33.45 ▲0.1 ▲0.30% 0 21 21 33.45 281 33.35 - 35.15 29.6
DEF
202608
34.1 34.1 34.1 34.1 0 0.00% 0 11 11 34.1 68 - - 34.1 33.85
DEF
202609
- - - - - - 0 0 0 34.7 0 - - 33.65 32
DEF
202612
- - - - - - 0 0 0 34.05 0 - - - -
DEF
202703
- - - - - - 0 0 0 34.05 0 - - - -
DFF
202607
26.75 26.75 26.65 26.75 ▲0.1 ▲0.38% 0 22 22 26.75 1617 26.65 - 26.75 23
DFF
202608
24.65 24.65 24.65 24.65 0 0.00% 0 14 14 24.65 83 - - 25.1 24.55
DFF
202609
- - - - - - 0 0 0 25.8 288 - - 27 20.6
DFF
202612
- - - - - - 0 0 0 26.2 190 - - 26.9 22.85
DFF
202703
- - - - - - 0 0 0 27.25 156 - - 26.4 24.9
DGF
202607
46.9 47 46.9 47 ▲0.1 ▲0.21% 0 20 20 47 932 - - 59.4 45
DGF
202608
46.1 46.1 46.1 46.1 0 0.00% 0 9 9 46.1 68 - - 46.1 46
DGF
202609
- - - - - - 0 0 0 48.5 36 - - 58.2 35.85
DGF
202612
- - - - - - 0 0 0 46.5 2 - - 55 40.7
DGF
202703
- - - - - - 0 0 0 46.2 0 - - - -
DHF
202607
266.5 266.5 265.5 266 ▲0.5 ▲0.19% 0 33 33 266 13086 265.5 - 318 246.5
DHF
202608
266 266 266 266 0 0.00% 0 17 17 266 67 - - 266 265.5
DHF
202609
- - - - - - 0 0 0 270 5234 - - 318.5 192.5
DHF
202612
- - - - - - 0 0 0 272.5 200 - - 319.5 192.5
DHF
202703
- - - - - - 0 0 0 272.5 117 - - 272.5 233
DIF
202607
147.5 147.5 146.5 147.5 ▲1 ▲0.68% 0 22 22 147.5 6988 146.5 - 183.5 130
DIF
202608
143.5 144 143.5 144 ▲0.5 ▲0.35% 0 26 26 144 68 - - 144 142.5
DIF
202609
- - - - - - 0 0 0 149 286 - - 178.5 31.05
DIF
202612
- - - - - - 0 0 0 149.5 92 - - 180 76.7
DIF
202703
- - - - - - 0 0 0 150.5 7 - - 177 159
DKF
202607
381.5 382.5 381.5 382.5 ▲1 ▲0.26% 0 23 23 382.5 2210 - - 437 312
DKF
202608
369 369.5 369 369.5 ▲0.5 ▲0.14% 0 24 24 369.5 62 - - 369.5 367.5
DKF
202609
- - - - - - 0 0 0 383 4 - - 407 313
DKF
202612
- - - - - - 0 0 0 384.5 0 - - - -
DKF
202703
- - - - - - 0 0 0 384.5 0 - - - -
DLF
202607
142.5 142.5 141.5 142.5 ▲1 ▲0.71% 0 17 17 142.5 464 141.5 - 153.5 137.5
DLF
202608
139.5 139.5 139.5 139.5 0 0.00% 0 10 10 139.5 64 - - 153.5 139
DLF
202609
- - - - - - 0 0 0 144 2 - - 139 135
DLF
202612
- - - - - - 0 0 0 142.5 0 - - - -
DLF
202703
- - - - - - 0 0 0 144 0 - - - -
DNF
202607
34.25 34.25 34.15 34.25 ▲0.1 ▲0.29% 0 20 20 34.25 568 34.15 - 34.45 31
DNF
202608
33.95 33.95 33.95 33.95 0 0.00% 0 12 12 33.95 66 - - 33.95 33.7
DNF
202609
- - - - - - 0 0 0 34.45 131 - - 34.95 30.2
DNF
202612
- - - - - - 0 0 0 34.8 1 - - 34 33
DNF
202703
- - - - - - 0 0 0 34.15 0 - - - -
DOF
202607
62.7 62.7 62.5 62.6 ▲0.1 ▲0.16% 0 34 34 62.6 174 62.5 - 65.8 59.2
DOF
202608
62.7 62.7 62.7 62.7 0 0.00% 0 13 13 62.7 68 - - 62.7 62.4
DOF
202609
- - - - - - 0 0 0 62.9 2 - - 38.2 35.8
DOF
202612
- - - - - - 0 0 0 62.8 0 - - - -
DOF
202703
- - - - - - 0 0 0 63 0 - - - -
DPF
202607
31.3 31.3 31.2 31.3 ▲0.1 ▲0.32% 0 20 20 31.3 215 31.2 - 31.3 27.65
DPF
202608
30.9 30.9 30.9 30.9 0 0.00% 0 12 12 30.9 67 - - 30.9 30.8
DPF
202609
- - - - - - 0 0 0 31.4 3 - - 30.35 30.25
DPF
202612
- - - - - - 0 0 0 31.25 0 - - - -
DPF
202703
- - - - - - 0 0 0 31.1 0 - - - -
DQF
202607
50.4 50.6 50.4 50.6 ▲0.2 ▲0.40% 0 22 22 50.6 16520 - - 61.4 38.8
DQF
202608
49.85 49.85 49.85 49.85 0 0.00% 0 13 13 49.85 66 - - 49.85 49.75
DQF
202609
- - - - - - 0 0 0 58 205 - - 61.7 12.5
DQF
202612
- - - - - - 0 0 0 59 153 - - 58.4 21.6
DQF
202703
- - - - - - 0 0 0 59.1 23 - - 50 26.5
DS1
202607
52.2 52.2 46.8 46.8 ▼-5.2 ▼-10.00% 0 26 26 46.8 629 46.8 57.2 969 46.8
DS1
202608
51.8 51.8 51.8 51.8 0 0.00% 0 7 7 46.65 229 - - 800 51.8
DS1
202609
71.9 71.9 71.9 71.9 ▼-7.9 ▼-9.90% 0 100 100 79.9 106 - - 785 71.9
DS1
202612
- - - - - - 0 0 0 79.6 1 - - 782 780
DS1
202703
- - - - - - 0 0 0 79.9 3 - - 785 783
DS2
202607
52 52.2 46.8 46.8 ▼-5.2 ▼-10.00% 0 112 112 46.8 902 46.8 57.2 963 46.8
DS2
202608
51.8 51.8 46.65 46.65 ▼-5.15 ▼-9.94% 0 105 105 46.65 135 - 56.9 788 46.65
DS2
202609
- - - - - - 0 0 0 79.9 1 - - 930 530
DS2
202612
- - - - - - 0 0 0 79.6 9 - - 800 584
DS2
202703
- - - - - - 0 0 0 79.9 3 - - 785 783
DSF
202607
37.95 38.05 37.95 38.05 ▲0.1 ▲0.26% 0 30 30 38.05 2481 34.2 41.7 45.2 28.8
DSF
202608
38.25 38.3 37.2 37.2 ▼-1.05 ▼-2.75% 0 121 121 37.2 158 - - 38.3 37.2
DSF
202609
- - - - - - 0 0 0 40.55 25 - - 43.95 26.85
DSF
202612
- - - - - - 0 0 0 40.15 4 - - 43.9 26.9
DSF
202703
- - - - - - 0 0 0 40.2 1 - - 43.65 28.75
DV1
202607
3875 3875 3865 3875 ▲10 ▲0.26% 0 21 21 3955 5445 3865 - 4845 3475
DV1
202608
4070 4070 4070 4070 0 0.00% 0 12 12 4075 61 - - 4280 3860
DV1
202609
- - - - - - 0 0 0 4295 17 - - 4730 1190
DV1
202612
- - - - - - 0 0 0 4310 7 - - 4260 1855
DV1
202703
- - - - - - 0 0 0 4330 2 - - 4285 4285
DVF
202607
3865 3945 3680 3870 ▲5 ▲0.13% 0 33 33 3955 1272 3840 - 4035 3510
DVF
202608
4070 4070 4070 4070 0 0.00% 0 11 11 4075 1261 - - 4075 3605
DVF
202609
- - - - - - 0 0 0 4295 0 - - - -
DVF
202612
- - - - - - 0 0 0 4310 0 - - - -
DVF
202703
- - - - - - 0 0 0 4330 0 - - - -
DWF
202607
48.3 48.3 48.2 48.25 ▲0.05 ▲0.10% 0 23 23 48.25 447 48.2 - 51.2 43.45
DWF
202608
48.05 48.05 48.05 48.05 0 0.00% 0 11 11 48.05 58 - - 48.05 47.95
DWF
202609
- - - - - - 0 0 0 48.7 561 - - 57.2 53.5
DWF
202612
- - - - - - 0 0 0 47.7 5 - - 52.9 47.6
DWF
202703
- - - - - - 0 0 0 47.85 0 - - - -
DXF
202607
160.5 161.5 160.5 161 ▲0.5 ▲0.31% 0 33 33 161 2669 - - 203.5 137
DXF
202608
158 158 158 158 0 0.00% 0 13 13 158 63 - - 158 157
DXF
202609
- - - - - - 0 0 0 165.5 65 - - 198.5 128
DXF
202612
- - - - - - 0 0 0 165.5 11 - - 191 129.5
DXF
202703
- - - - - - 0 0 0 161.5 3 - - - -
DYF
202607
35.25 35.25 35.15 35.2 ▲0.05 ▲0.14% 0 37 37 35.2 206 35.15 - 35.25 32.8
DYF
202608
34.55 34.6 34.55 34.6 ▲0.05 ▲0.14% 0 15 15 34.6 70 - - 34.6 34.4
DYF
202609
- - - - - - 0 0 0 35.35 0 - - - -
DYF
202612
- - - - - - 0 0 0 35.35 1 - - 35.4 35.4
DYF
202703
- - - - - - 0 0 0 35.25 0 - - - -
DZF
202607
57 57.2 57 57.1 ▲0.1 ▲0.18% 0 36 36 57.1 102 - - 57.2 53.1
DZF
202608
55.7 55.7 55.7 55.7 0 0.00% 0 12 12 55.7 70 - - 55.7 55.5
DZF
202609
- - - - - - 0 0 0 57.1 0 - - - -
DZF
202612
- - - - - - 0 0 0 56.8 0 - - - -
DZF
202703
- - - - - - 0 0 0 56.6 0 - - - -
EE1
202607
13.5 13.5 13.4 13.5 ▲0.1 ▲0.75% 0 27 27 13.5 180 13.4 - 15.65 10.45
EE1
202612
13.4 13.4 13.4 13.4 0 0.00% 0 10 10 13.5 49 - - 14.8 12.85
EEF
202607
13.4 13.5 13.4 13.5 ▲0.1 ▲0.75% 0 15 15 13.5 1252 - - 13.55 12.3
EEF
202608
12.3 12.3 12.3 12.3 0 0.00% 0 12 12 12.3 71 - - 13.3 11.2
EEF
202609
- - - - - - 0 0 0 13.55 0 - - - -
EEF
202612
- - - - - - 0 0 0 13.5 0 - - - -
EEF
202703
- - - - - - 0 0 0 13.35 0 - - - -
EGF
202607
7.94 7.96 7.94 7.96 ▲0.02 ▲0.25% 0 833 833 7.96 695 - - 8.63 7
EGF
202608
7.96 7.96 7.96 7.96 0 0.00% 0 830 830 7.96 464 - - 7.96 7.91
EGF
202609
- - - - - - 0 0 0 7.76 29 - - 9.63 7.38
EGF
202612
- - - - - - 0 0 0 8 17 - - 10.65 7.02
EGF
202703
- - - - - - 0 0 0 7.89 0 - - - -
EHF
202607
95.1 95.3 95.1 95.2 ▲0.1 ▲0.11% 0 34 34 95.2 313 - - 105.5 80.6
EHF
202608
94 94.1 94 94.1 ▲0.1 ▲0.11% 0 24 24 94.1 68 - - 94.1 93.7
EHF
202609
- - - - - - 0 0 0 95.5 5 - - 95.9 77.4
EHF
202612
- - - - - - 0 0 0 95.5 1 - - 77.8 77.8
EHF
202703
- - - - - - 0 0 0 94.5 0 - - - -
EKF
202607
13.55 13.65 13.55 13.65 ▲0.1 ▲0.74% 0 22 22 13.65 121 - - 15.8 12.6
EKF
202608
13.3 13.3 13.3 13.3 0 0.00% 0 12 12 13.3 69 - - 13.3 13.25
EKF
202609
- - - - - - 0 0 0 13.95 0 - - - -
EKF
202612
- - - - - - 0 0 0 13.95 0 - - - -
EKF
202703
- - - - - - 0 0 0 14 0 - - - -
EMF
202607
70.8 70.8 70.6 70.7 ▲0.1 ▲0.14% 0 31 31 70.7 605 70.6 - 90.5 67.5
EMF
202608
69.9 69.9 69.9 69.9 0 0.00% 0 10 10 69.9 61 - - 69.9 69.5
EMF
202609
- - - - - - 0 0 0 74.2 17 - - 118.5 61.6
EMF
202612
- - - - - - 0 0 0 71.9 11 - - 85.3 61
EMF
202703
- - - - - - 0 0 0 70.5 0 - - - -
EOF
202607
615 617 615 616 ▲1 ▲0.16% 0 31 31 616 87 - - 646 604
EOF
202608
616 616 616 616 0 0.00% 0 11 11 616 69 - - 616 616
EOF
202609
- - - - - - 0 0 0 636 0 - - - -
EOF
202612
- - - - - - 0 0 0 637 0 - - - -
EOF
202703
- - - - - - 0 0 0 638 0 - - - -
EPF
202607
1277 1277 1275 1277 ▲2 ▲0.16% 0 16 16 1277 173 1275 - 1285 1265
EPF
202608
1272 1273 1272 1273 ▲1 ▲0.08% 0 26 26 1273 64 - - 1273 1270
EPF
202609
- - - - - - 0 0 0 1275 0 - - - -
EPF
202612
- - - - - - 0 0 0 1275 0 - - - -
EPF
202703
- - - - - - 0 0 0 1275 0 - - - -
EYF
202607
9.78 9.8 9.78 9.79 ▲0.01 ▲0.10% 0 28 28 9.79 213 - - 10.55 6.53
EYF
202608
9.45 9.45 9.45 9.45 0 0.00% 0 10 10 9.45 48 - - 9.45 9.44
EYF
202609
- - - - - - 0 0 0 10.2 10 - - 9.6 6.56
EYF
202612
- - - - - - 0 0 0 9.99 2 - - 7.74 7.14
EYF
202703
- - - - - - 0 0 0 9.93 0 - - - -
EZF
202607
48.55 51.7 48.45 50.6 ▲2.15 ▲4.44% 0 61 61 50.6 593 50.6 51.7 51.7 47.4
EZF
202608
47.85 48.45 47.85 48.45 ▲0.6 ▲1.25% 0 24 24 48.45 69 - - 48.45 47.8
EZF
202609
- - - - - - 0 0 0 50.1 0 - - - -
EZF
202612
- - - - - - 0 0 0 50.1 0 - - - -
EZF
202703
- - - - - - 0 0 0 50.2 0 - - - -
FBF
202607
67.8 68 67.8 68 ▲0.2 ▲0.29% 0 18 18 68 92 - - 68.9 65.8
FBF
202608
67.1 67.2 67.1 67.2 ▲0.1 ▲0.15% 0 22 22 67.2 63 - - 67.2 66.9
FBF
202609
- - - - - - 0 0 0 67.9 0 - - - -
FBF
202612
- - - - - - 0 0 0 68 0 - - - -
FBF
202703
- - - - - - 0 0 0 68 0 - - - -
FEF
202607
43.4 43.4 43.3 43.4 ▲0.1 ▲0.23% 0 25 25 43.4 1129 43.3 - 45.05 41.05
FEF
202608
42.8 42.8 42.8 42.8 0 0.00% 0 11 11 42.8 61 - - 42.8 42.8
FEF
202609
- - - - - - 0 0 0 43.15 2 - - 38.75 37
FEF
202612
- - - - - - 0 0 0 42.85 1 - - 44 37.8
FEF
202703
- - - - - - 0 0 0 42.65 0 - - - -
FF1
202607
285.5 285.5 284.5 285.5 ▲1 ▲0.35% 0 27 27 - 618 284.5 - 416.5 282.5
FF1
202608
331.5 331.5 331.5 331.5 0 0.00% 0 9 9 - 60 - - 331.5 323.5
FF1
202612
303.5 303.5 303.5 303.5 ▲0.5 ▲0.17% 0 12 12 - 1 - - 303.5 266
FFF
202607
284.5 284.5 284.5 284.5 0 0.00% 0 8 8 - 1284 - - 305 276.5
FFF
202608
331.5 332 331.5 332 ▲0.5 ▲0.15% 0 11 11 - 1282 - - 332 311.5
FFF
202609
284 284.5 284 284.5 ▲0.5 ▲0.18% 0 18 18 - 8 - - 284.5 284
FFF
202612
284 284 284 284 0 0.00% 0 7 7 - 7 - - 284 284
FFF
202703
287 288 287 288 ▲1 ▲0.35% 0 31 31 - 8 - - 288 287
FGF
202607
6555 6555 6545 6545 0 0.00% 0 836 836 6555 427 - - 6845 5395
FGF
202608
6575 6580 6575 6580 ▲5 ▲0.08% 0 417 417 6580 72 6575 - 6930 6480
FGF
202609
6695 6740 6695 6740 ▲175 ▲2.67% 0 2000 2000 6740 0 - - 6740 6695
FGF
202612
- - - - - - 0 0 0 6575 0 - - - -
FGF
202703
- - - - - - 0 0 0 6570 0 - - - -
FKF
202607
35.05 35.15 35.05 35.15 ▲0.1 ▲0.29% 0 21 21 35.15 344 - - 35.85 33.1
FKF
202608
35 35 35 35 0 0.00% 0 12 12 35 477 - - 35 34.8
FKF
202609
- - - - - - 0 0 0 35.4 1 - - 32.85 30.8
FKF
202612
- - - - - - 0 0 0 35 0 - - 30.75 29
FKF
202703
- - - - - - 0 0 0 34.85 0 - - - -
FNF
202607
27.2 27.3 27.2 27.3 ▲0.1 ▲0.37% 0 21 21 27.3 892 - - 30 26.9
FNF
202608
26.75 26.75 26.75 26.75 0 0.00% 0 10 10 26.75 69 - - 28.6 26.7
FNF
202609
- - - - - - 0 0 0 27.15 11 - - 43.65 35.9
FNF
202612
- - - - - - 0 0 0 27.9 8 - - 31 28
FNF
202703
- - - - - - 0 0 0 27.1 1 - - 27.65 27.65
FQF
202607
216.5 217.5 216.5 217.5 ▲1 ▲0.46% 0 21 21 217.5 782 - - 266 202.5
FQF
202608
214.5 214.5 214.5 214.5 0 0.00% 0 11 11 214.5 67 - - 214.5 213.5
FQF
202609
- - - - - - 0 0 0 220.5 22 - - 252 154.5
FQF
202612
- - - - - - 0 0 0 220 33 - - 254 156
FQF
202703
- - - - - - 0 0 0 219.5 0 - - 246.5 246.5
FR1
202607
701 703 701 703 ▲2 ▲0.29% 0 21 21 703 6005 - - 2640 685
FR1
202609
701 701 701 701 0 0.00% 0 9 9 703 37 - - 2500 685
FR1
202612
- - - - - - 0 0 0 704 4 - - 2270 1190
FR1
202703
- - - - - - 0 0 0 706 5 - - 2209 2075
FRF
202607
703 703 701 703 ▲2 ▲0.29% 0 21 21 703 48 701 - 703 685
FRF
202608
703 704 703 704 ▲1 ▲0.14% 0 25 25 704 49 - - 704 685
FRF
202609
- - - - - - 0 0 0 703 0 - - - -
FRF
202612
- - - - - - 0 0 0 704 0 - - - -
FRF
202703
- - - - - - 0 0 0 706 0 - - - -
FSF
202607
35.55 35.65 35.55 35.65 ▲0.1 ▲0.28% 0 23 23 35.65 495 - - 45.15 29.85
FSF
202608
35.5 35.55 35.5 35.55 ▲0.05 ▲0.14% 0 24 24 35.55 468 - - 35.55 35.5
FSF
202609
- - - - - - 0 0 0 35.6 41 - - 41.55 22.3
FSF
202612
- - - - - - 0 0 0 35.75 51 - - 42.5 22.9
FSF
202703
- - - - - - 0 0 0 35 0 - - 25.85 25.85
FTF
202607
273 273 272 272.5 ▲0.5 ▲0.18% 0 30 30 272.5 2004 272 - 312 236
FTF
202608
283.5 284 283.5 284 ▲0.5 ▲0.18% 0 28 28 284 69 - - 284 282
FTF
202609
- - - - - - 0 0 0 274.5 21 - - 312 97.2
FTF
202612
- - - - - - 0 0 0 276.5 15 - - 289 187
FTF
202703
- - - - - - 0 0 0 277 4 - - 301 245
FVF
202607
21.1 21.1 21 21.1 ▲0.1 ▲0.48% 0 21 21 21.1 278 21 - 26.45 19.75
FVF
202608
21.5 21.5 21.5 21.5 0 0.00% 0 10 10 21.5 63 - - 21.5 21.35
FVF
202609
- - - - - - 0 0 0 21.6 1 - - 24 24
FVF
202612
- - - - - - 0 0 0 21.6 0 - - - -
FVF
202703
- - - - - - 0 0 0 21.6 0 - - - -
FWF
202607
16.35 16.45 16.35 16.45 ▲0.1 ▲0.61% 0 25 25 16.45 121 - - 17.6 15.5
FWF
202608
15.9 15.95 15.9 15.95 ▲0.05 ▲0.31% 0 22 22 15.95 66 - - 15.95 15.9
FWF
202609
- - - - - - 0 0 0 16.65 2 - - 16.85 16.6
FWF
202612
- - - - - - 0 0 0 16.7 0 - - 16.4 14.65
FWF
202703
- - - - - - 0 0 0 16.75 0 - - - -
FYF
202607
33.75 33.85 33.75 33.85 ▲0.1 ▲0.30% 0 22 22 33.85 366 - - 41.3 32.4
FYF
202608
33 33 33 33 0 0.00% 0 13 13 33 67 - - 33 32.95
FYF
202609
- - - - - - 0 0 0 33.85 10 - - 42.95 32.65
FYF
202612
- - - - - - 0 0 0 33.85 0 - - - -
FYF
202703
- - - - - - 0 0 0 34.2 0 - - 38.95 35.45
FZF
202607
170 171 170 171 ▲1 ▲0.59% 0 15 15 171 7188 - - 196 115
FZF
202608
165.5 166 165.5 166 ▲0.5 ▲0.30% 0 20 20 166 66 - - 166 165.5
FZF
202609
- - - - - - 0 0 0 174 330 - - 194 44.2
FZF
202612
- - - - - - 0 0 0 175 75 - - 195 85.4
FZF
202703
- - - - - - 0 0 0 175 3 - - 193 110.5
GAF
202607
92.8 93 92.8 93 ▲0.2 ▲0.22% 0 20 20 93 145 - - 96.5 84.7
GAF
202608
91.2 91.2 91.2 91.2 0 0.00% 0 14 14 91.2 67 - - 91.2 91.1
GAF
202609
- - - - - - 0 0 0 91.7 0 - - 62.4 60.6
GAF
202612
- - - - - - 0 0 0 91.9 0 - - - -
GAF
202703
- - - - - - 0 0 0 91.8 0 - - - -
GCF
202607
56.9 57.1 56.9 57.1 ▲0.2 ▲0.35% 0 20 20 57.1 258 - - 66.6 55.1
GCF
202608
56.1 56.1 56.1 56.1 0 0.00% 0 11 11 56.1 66 - - 56.1 56.1
GCF
202609
- - - - - - 0 0 0 57.1 15 - - 64.3 52
GCF
202612
- - - - - - 0 0 0 57.2 1 - - 53.8 53.8
GCF
202703
- - - - - - 0 0 0 57 0 - - - -
GHF
202607
323 355 291 324 ▲1 ▲0.31% 0 138 138 324 1328 - - 406.5 291
GHF
202608
322 354 290 290 ▼-32 ▼-9.94% 0 127 127 322.5 60 - - 356 290
GHF
202609
- - - - - - 0 0 0 324.5 2 - - 338 278
GHF
202612
- - - - - - 0 0 0 324.5 0 - - - -
GHF
202703
- - - - - - 0 0 0 325 0 - - - -
GIF
202607
139.5 148.5 139.5 139.5 0 0.00% 0 149 149 139.5 792 126 139.5 153 119
GIF
202608
136 141 132 132 ▼-4 ▼-2.94% 0 117 117 132 69 122.5 132 141 132
GIF
202609
- - - - - - 0 0 0 143 5 - - 147.5 92.5
GIF
202612
- - - - - - 0 0 0 141.5 3 - - 99.8 93.5
GIF
202703
- - - - - - 0 0 0 142.5 0 - - - -
GJF
202607
655 657 655 657 ▲2 ▲0.31% 0 23 23 657 164 - - 710 583
GJF
202608
692 692 692 692 0 0.00% 0 11 11 692 69 - - 692 689
GJF
202609
660 690 660 690 ▲22 ▲3.29% 0 1200 1200 690 2 - - 690 542
GJF
202612
- - - - - - 0 0 0 672 3 - - 502 486.5
GJF
202703
- - - - - - 0 0 0 682 0 - 700 607 595
GKF
202607
142.5 156.5 128.5 128.5 ▼-14 ▼-9.82% 0 129 129 128.5 545 - - 156.5 128.5
GKF
202608
139.5 153 126 140 ▲0.5 ▲0.36% 0 144 144 140 68 - - 153 126
GKF
202609
- - - - - - 0 0 0 130 16 - - 120 115
GKF
202612
- - - - - - 0 0 0 130 1 - - 119 119
GKF
202703
- - - - - - 0 0 0 131 0 - - - -
GLF
202607
37.3 37.4 37.3 37.4 ▲0.1 ▲0.27% 0 25 25 37.4 332 - - 44 36.9
GLF
202608
37.75 37.75 37.75 37.75 0 0.00% 0 12 12 37.75 67 - - 40.2 37.6
GLF
202609
- - - - - - 0 0 0 38.75 1 - - 40 34.05
GLF
202612
- - - - - - 0 0 0 38.65 1 - - 37 37
GLF
202703
- - - - - - 0 0 0 38.75 0 - - - -
GMF
202607
66 66.2 66 66.2 ▲0.2 ▲0.30% 0 21 21 66.2 113 - - 70.4 62.9
GMF
202608
65.6 65.7 65.6 65.7 ▲0.1 ▲0.15% 0 22 22 65.7 67 - - 70.2 65.6
GMF
202609
- - - - - - 0 0 0 66.4 0 - - 59.1 57.9
GMF
202612
- - - - - - 0 0 0 66.3 0 - - 66.5 57.8
GMF
202703
- - - - - - 0 0 0 66.5 0 - - - -
GNF
202607
28.2 28.2 28.1 28.2 ▲0.1 ▲0.36% 0 20 20 28.2 213 28.1 - 31.95 24.7
GNF
202608
27.5 27.5 27.5 27.5 0 0.00% 0 13 13 27.5 67 - - 27.5 27.35
GNF
202609
- - - - - - 0 0 0 28.35 0 - - - -
GNF
202612
- - - - - - 0 0 0 28.45 0 - - - -
GNF
202703
- - - - - - 0 0 0 28.5 0 - - - -
GOF
202607
1283 1315 1280 1315 ▲34 ▲2.65% 0 1223 1223 1315 204 - - 1365 1115
GOF
202608
1226 1226 1226 1226 0 0.00% 0 14 14 1226 62 - - 1226 1224
GOF
202609
- - - - - - 0 0 0 1303 0 - - - -
GOF
202612
- - - - - - 0 0 0 1308 1 - - 1105 1105
GOF
202703
- - - - - - 0 0 0 1298 0 - - - -
GRF
202607
279 280 279 280 ▲1 ▲0.36% 0 23 23 280 1574 - - 353 264
GRF
202608
275.5 276 275.5 276 ▲0.5 ▲0.18% 0 24 24 276 71 - - 276 275
GRF
202609
- - - - - - 0 0 0 281 18 - - 363.5 174
GRF
202612
- - - - - - 0 0 0 289 58 - - 315 275
GRF
202703
- - - - - - 0 0 0 283.5 1 - - 302 302
GUF
202607
322 323 322 322.5 ▲0.5 ▲0.16% 0 35 35 322.5 625 - - 462.5 316.5
GUF
202608
320.5 321 320.5 321 ▲0.5 ▲0.16% 0 22 22 321 63 - - 321 320
GUF
202609
- - - - - - 0 0 0 325 16 - - 421 141.5
GUF
202612
- - - - - - 0 0 0 324.5 2 - - 456 156
GUF
202703
- - - - - - 0 0 0 326.5 2 - - 446 314.5
GVF
202607
29.6 29.7 29.6 29.7 ▲0.1 ▲0.34% 0 18 18 29.7 183 - - 32.95 25
GVF
202608
29.3 29.35 29.3 29.35 ▲0.05 ▲0.17% 0 22 22 29.35 474 - - 29.35 29.25
GVF
202609
- - - - - - 0 0 0 29.85 4 - - 32.5 27.6
GVF
202612
- - - - - - 0 0 0 29.8 0 - - 40.35 25.15
GVF
202703
- - - - - - 0 0 0 29.75 0 - - - -
GWF
202607
144.5 145.5 144.5 145.5 ▲1 ▲0.69% 0 23 23 145.5 120 - - 169 140.5
GWF
202608
141 141 141 141 0 0.00% 0 13 13 141 70 - - 151 141
GWF
202609
- - - - - - 0 0 0 148 0 - - - -
GWF
202612
- - - - - - 0 0 0 147 0 - - - -
GWF
202703
- - - - - - 0 0 0 147.5 0 - - - -
GXF
202607
215 215 214 214.5 ▲0.5 ▲0.23% 0 32 32 214.5 958 214 - 268 185.5
GXF
202608
212.5 212.5 212.5 212.5 0 0.00% 0 12 12 212.5 68 - - 212.5 211.5
GXF
202609
- - - - - - 0 0 0 216 5 - - 246 198
GXF
202612
- - - - - - 0 0 0 214.5 1 - - 251 251
GXF
202703
- - - - - - 0 0 0 212 0 - - - -
GYF
202607
141.5 142.5 141.5 142.5 ▲1 ▲0.71% 0 22 22 142.5 1628 - - 174 132
GYF
202608
139.5 139.5 139.5 139.5 0 0.00% 0 12 12 139.5 60 - - 139.5 138
GYF
202609
- - - - - - 0 0 0 145.5 5 - - 163.5 77
GYF
202612
- - - - - - 0 0 0 145 1 - - 140 87
GYF
202703
- - - - - - 0 0 0 145 0 - - - -
GZF
202607
66.2 66.4 66.2 66.4 ▲0.2 ▲0.30% 0 20 20 66.4 414 - - 79.6 60.8
GZF
202608
68 68 68 68 0 0.00% 0 13 13 68 64 - - 68 67.9
GZF
202609
- - - - - - 0 0 0 66.4 27 - - 56.1 13.75
GZF
202612
- - - - - - 0 0 0 65 13 - - 83.5 50.5
GZF
202703
- - - - - - 0 0 0 64 1 - - 73.4 73.4
HAF
202607
41.25 41.25 41.15 41.25 ▲0.1 ▲0.24% 0 23 23 41.25 833 41.15 - 59 39.75
HAF
202608
39.95 39.95 39.95 39.95 0 0.00% 0 11 11 39.95 70 - - 39.95 39.9
HAF
202609
- - - - - - 0 0 0 41.25 98 - - 53.7 14.7
HAF
202612
- - - - - - 0 0 0 39.9 16 - - 47 32.75
HAF
202703
- - - - - - 0 0 0 39.45 0 - - 45.9 45.9
HBF
202607
427.5 427.5 426.5 427.5 ▲1 ▲0.23% 0 21 21 427.5 2358 426.5 - 473 284.5
HBF
202608
440.5 440.5 440.5 440.5 0 0.00% 0 10 10 440.5 64 - - 440.5 436
HBF
202609
- - - - - - 0 0 0 448.5 5 - - 150 134.5
HBF
202612
- - - - - - 0 0 0 442 6 - - 170.5 123
HBF
202703
- - - - - - 0 0 0 442 0 - - 191 191
HCF
202607
42.95 42.95 42.85 42.95 ▲0.1 ▲0.23% 0 21 21 42.95 510 42.85 - 53 41
HCF
202608
43.15 43.2 43.15 43.2 ▲0.05 ▲0.12% 0 24 24 43.2 67 - - 43.2 43
HCF
202609
- - - - - - 0 0 0 43.05 61 - - 54.3 39
HCF
202612
- - - - - - 0 0 0 43.25 0 - - - -
HCF
202703
- - - - - - 0 0 0 42.75 1 - - 50.7 50
HHF
202607
13.3 13.4 13.3 13.4 ▲0.1 ▲0.75% 0 21 21 13.4 238 - - 13.85 12.1
HHF
202608
12.85 12.9 12.85 12.9 ▲0.05 ▲0.39% 0 23 23 12.9 478 - - 12.9 12.8
HHF
202609
- - - - - - 0 0 0 13.4 0 - - 16.9 13.05
HHF
202612
- - - - - - 0 0 0 13.4 2 - - 13.5 13.5
HHF
202703
- - - - - - 0 0 0 13.6 0 - - - -
HIF
202607
33.45 33.55 33.45 33.55 ▲0.1 ▲0.30% 0 21 21 33.55 169 - - 38 31.55
HIF
202608
33.45 33.5 33.45 33.5 ▲0.05 ▲0.15% 0 13 13 33.5 69 - - 35.75 33.45
HIF
202609
- - - - - - 0 0 0 33.7 8 - - 35.05 32.35
HIF
202612
- - - - - - 0 0 0 33.5 0 - - - -
HIF
202703
- - - - - - 0 0 0 33.75 0 - - - -
HLF
202607
46.3 46.4 46.3 46.4 ▲0.1 ▲0.22% 0 26 26 46.4 317 - - 46.4 41.75
HLF
202608
46.5 46.5 46.5 46.5 0 0.00% 0 13 13 46.5 66 - - 46.5 46.3
HLF
202609
- - - - - - 0 0 0 46.3 123 - - 44.35 34.5
HLF
202612
- - - - - - 0 0 0 46.3 19 - - 46.35 37.95
HLF
202703
- - - - - - 0 0 0 46.15 0 - - 38 38
HOF
202607
112.5 113.5 112.5 113 ▲0.5 ▲0.44% 0 23 23 113 247 - - 124.5 101
HOF
202608
110 110 110 110 0 0.00% 0 13 13 110 67 - - 110 107.5
HOF
202609
- - - - - - 0 0 0 112.5 35 - - 122.5 122
HOF
202612
- - - - - - 0 0 0 112 0 - - - -
HOF
202703
- - - - - - 0 0 0 113 0 - - - -
HQF
202607
30.9 31 30.9 31 ▲0.1 ▲0.32% 0 23 23 31 643 - - 34.3 29
HQF
202608
30.65 30.65 30.65 30.65 0 0.00% 0 10 10 30.65 876 - - 30.65 30.55
HQF
202609
- - - - - - 0 0 0 31.05 2 - - 40.2 28.9
HQF
202612
- - - - - - 0 0 0 30.95 1 - - 36.3 30.45
HQF
202703
- - - - - - 0 0 0 31.15 0 - - - -
HSF
202607
38.5 38.5 38.4 38.5 ▲0.1 ▲0.26% 0 20 20 38.5 1911 38.4 - 38.65 35.3
HSF
202608
38.2 38.2 38.2 38.2 0 0.00% 0 9 9 38.2 64 - - 38.2 38.15
HSF
202609
- - - - - - 0 0 0 38.25 0 - - - -
HSF
202612
- - - - - - 0 0 0 38.2 0 - - - -
HSF
202703
- - - - - - 0 0 0 38 0 - - - -
IAF
202607
17.65 17.75 17.65 17.7 ▲0.05 ▲0.28% 0 33 33 17.7 125 - - 17.75 16.75
IAF
202608
17.6 17.65 17.6 17.65 ▲0.05 ▲0.28% 0 20 20 17.65 60 - - 17.65 17.55
IAF
202609
- - - - - - 0 0 0 18.05 1200 - - 17.2 15.05
IAF
202612
- - - - - - 0 0 0 18.2 536 - - 17.4 15.2
IAF
202703
- - - - - - 0 0 0 17.9 47 - - 16.75 16.65
IHF
202607
11.3 11.3 11.2 11.3 ▲0.1 ▲0.89% 0 20 20 11.3 487 11.2 - 11.65 10.75
IHF
202608
11.1 11.1 11.1 11.1 0 0.00% 0 12 12 11.1 64 - - 11.6 10.9
IHF
202609
- - - - - - 0 0 0 11.65 0 - - - -
IHF
202612
- - - - - - 0 0 0 11.9 8 - - 14 11.9
IHF
202703
- - - - - - 0 0 0 11.75 0 - - - -
IIF
202607
212.5 212.5 211.5 212 ▲0.5 ▲0.24% 0 23 23 212 603 211.5 - 278.5 199.5
IIF
202608
208 208.5 208 208.5 ▲0.5 ▲0.24% 0 12 12 208.5 63 - - 208.5 207.5
IIF
202609
- - - - - - 0 0 0 217 22 - - 270 96.2
IIF
202612
- - - - - - 0 0 0 218 4 - - 246 133
IIF
202703
- - - - - - 0 0 0 218.5 0 - - 268 201.5
IJF
202607
4410 4410 4400 4405 ▲5 ▲0.11% 0 36 36 4405 221 4400 - 4735 3505
IJF
202608
4310 4310 4310 4310 0 0.00% 0 9 9 4310 473 - - 4310 4285
IJF
202609
- - - - - - 0 0 0 4810 0 - - - -
IJF
202612
- - - - - - 0 0 0 4880 0 - - - -
IJF
202703
- - - - - - 0 0 0 4885 0 - - - -
IMF
202607
145.5 150 140 140 ▼-4.5 ▼-3.11% 0 133 133 140 902 130.5 140 163 135.5
IMF
202608
139 145 135 135 ▼-4 ▼-2.88% 0 116 116 135 66 125.5 135 148.5 135
IMF
202609
- - - - - - 0 0 0 141.5 4 - - 151.5 135.5
IMF
202612
- - - - - - 0 0 0 141.5 7 - - 158 125
IMF
202703
- - - - - - 0 0 0 142.5 5 - - 159 121.5
IOF
202607
505 510 499.5 501 ▼-4 ▼-0.79% 0 31 31 501 194 - 499.5 514 456
IOF
202608
509 509 509 509 0 0.00% 0 16 16 509 66 - - 509 505
IOF
202609
- - - - - - 0 0 0 509 1 - - 430 421
IOF
202612
- - - - - - 0 0 0 509 0 - - - -
IOF
202703
- - - - - - 0 0 0 509 0 - - - -
IPF
202607
186.5 187.5 186.5 187.5 ▲1 ▲0.54% 0 18 18 187.5 1444 - - 228.5 170.5
IPF
202608
184.5 184.5 184.5 184.5 0 0.00% 0 12 12 184.5 63 - - 184.5 184
IPF
202609
- - - - - - 0 0 0 192 19 - - 209 142
IPF
202612
- - - - - - 0 0 0 191 19 - - 228 142
IPF
202703
- - - - - - 0 0 0 193.5 3 - - 195 162.5
IQF
202607
240 241 240 240.5 ▲0.5 ▲0.21% 0 35 35 240.5 2017 - - 309 223.5
IQF
202608
236.5 237 236.5 237 ▲0.5 ▲0.21% 0 19 19 237 63 - - 237 236
IQF
202609
- - - - - - 0 0 0 242.5 38 - - 288 247
IQF
202612
- - - - - - 0 0 0 243 0 - - 273 272.5
IQF
202703
- - - - - - 0 0 0 243 0 - - - -
IRF
202607
880 882 880 882 ▲2 ▲0.23% 0 22 22 882 2441 - - 1130 816
IRF
202608
876 876 876 876 0 0.00% 0 12 12 876 61 - - 876 874
IRF
202609
- - - - - - 0 0 0 883 29 - - 1085 358.5
IRF
202612
- - - - - - 0 0 0 900 9 - - 930 365
IRF
202703
- - - - - - 0 0 0 882 0 - - - -
ITF
202607
220 220 219 220 ▲1 ▲0.46% 0 22 22 220 2003 219 - 246.5 163
ITF
202608
217 217 217 217 0 0.00% 0 11 11 217 67 - - 241 217
ITF
202609
- - - - - - 0 0 0 221 2 - - 228.5 204.5
ITF
202612
- - - - - - 0 0 0 216.5 0 - - - -
ITF
202703
- - - - - - 0 0 0 218.5 0 - - - -
IX1
202609
664 666 664 665 ▲1 ▲0.15% 0 32 32 666 96 - - 745 135.5
IXF
202607
638 640 638 640 ▲2 ▲0.31% 0 20 20 640 1649 - - 785 558
IXF
202608
625 625 625 625 0 0.00% 0 9 9 625 65 - - 625 623
IXF
202609
- - - - - - 0 0 0 652 15 - - 717 235.5
IXF
202612
- - - - - - 0 0 0 653 15 - - 481 229
IXF
202703
- - - - - - 0 0 0 654 0 - - - -
IYF
202607
209.5 210.5 209.5 210.5 ▲1 ▲0.48% 0 24 24 210.5 621 - - 249.5 199.5
IYF
202608
206.5 206.5 206.5 206.5 0 0.00% 0 10 10 206.5 64 - - 206.5 205
IYF
202609
- - - - - - 0 0 0 212.5 16 - - 229 191.5
IYF
202612
- - - - - - 0 0 0 212.5 5 - - 238.5 206
IYF
202703
- - - - - - 0 0 0 213.5 1 - - 213 213
IZF
202607
33.3 33.3 33.2 33.3 ▲0.1 ▲0.30% 0 23 23 33.3 469 33.2 - 40.15 33
IZF
202608
32.95 32.95 32.95 32.95 0 0.00% 0 11 11 32.95 65 - - 35.25 32.95
IZF
202609
- - - - - - 0 0 0 33.5 0 - - - -
IZF
202612
- - - - - - 0 0 0 33.5 0 - - - -
IZF
202703
- - - - - - 0 0 0 33.7 0 - - - -
JBF
202607
4225 4235 4225 4235 ▲10 ▲0.24% 0 24 24 4235 466 - - 5290 3930
JBF
202608
4195 4200 4195 4200 ▲5 ▲0.12% 0 26 26 4200 65 - - 4200 4180
JBF
202609
- - - - - - 0 0 0 4390 6 - - 5365 1895
JBF
202612
- - - - - - 0 0 0 4365 0 - - - -
JBF
202703
- - - - - - 0 0 0 4365 0 - - - -
JFF
202607
2177 2179 2177 2179 ▲2 ▲0.09% 0 35 35 2178 538 - - 2760 2165
JFF
202608
2167 2167 2167 2167 0 0.00% 0 10 10 2167 63 - - 2167 2167
JFF
202609
- - - - - - 0 0 0 2168 0 - - - -
JFF
202612
- - - - - - 0 0 0 2168 0 - - - -
JFF
202703
- - - - - - 0 0 0 2168 0 - - - -
JMF
202607
3720 3720 3710 3715 ▲5 ▲0.13% 0 441 441 3715 123 3710 - 3985 3450
JMF
202608
3800 3800 3800 3800 0 0.00% 0 429 429 3800 69 - - 3800 3790
JMF
202609
- - - - - - 0 0 0 3740 0 - - - -
JMF
202612
- - - - - - 0 0 0 3740 0 - - - -
JMF
202703
- - - - - - 0 0 0 3740 0 - - - -
JNF
202607
80.5 80.7 80.5 80.7 ▲0.2 ▲0.25% 0 428 428 80.7 943 - - 100 74.5
JNF
202608
79.7 79.8 79.7 79.8 ▲0.1 ▲0.13% 0 433 433 79.8 487 - - 79.8 79.4
JNF
202609
- - - - - - 0 0 0 81.1 1 - - 88.3 66.6
JNF
202612
- - - - - - 0 0 0 81.2 4 - - 72 60
JNF
202703
- - - - - - 0 0 0 81.2 0 - - 76.2 76.2
JPF
202607
107.5 107.5 106.5 107.5 ▲1 ▲0.94% 0 21 21 107.5 1467 106.5 - 127 105.5
JPF
202608
107.5 108 107.5 108 ▲0.5 ▲0.47% 0 22 22 108 73 - - 114.5 107.5
JPF
202609
- - - - - - 0 0 0 108.5 2 - - 125 58.5
JPF
202612
- - - - - - 0 0 0 108 1 - - 126 126
JPF
202703
- - - - - - 0 0 0 108.5 0 - - - -
JSF
202607
95.1 95.3 95.1 95.2 ▲0.1 ▲0.11% 0 43 43 95.2 530 - - 104 81.8
JSF
202608
95.5 95.6 95.5 95.6 ▲0.1 ▲0.10% 0 25 25 95.6 71 - - 95.6 95.4
JSF
202609
- - - - - - 0 0 0 95.7 3 - - 97 70
JSF
202612
- - - - - - 0 0 0 95.6 0 - - - -
JSF
202703
- - - - - - 0 0 0 95.7 0 - - - -
JW1
202609
84.3 84.5 84.3 84.4 ▲0.1 ▲0.12% 0 21 21 84.4 116 - - 87.5 74.9
JWF
202607
83.3 83.5 83.3 83.4 ▲0.1 ▲0.12% 0 35 35 83.4 629 - - 86 74.3
JWF
202608
84.6 84.7 84.6 84.7 ▲0.1 ▲0.12% 0 26 26 84.7 64 - - 84.7 84.4
JWF
202609
- - - - - - 0 0 0 83.5 83 - - 82.5 76.8
JWF
202612
- - - - - - 0 0 0 83.5 55 - - 83 77.2
JWF
202703
- - - - - - 0 0 0 83.5 0 - - - -
JXF
202607
38.95 39.05 38.95 39 ▲0.05 ▲0.13% 0 38 38 39 165 - - 45.9 38
JXF
202608
38.45 38.45 38.45 38.45 0 0.00% 0 13 13 38.45 67 - - 38.45 38.4
JXF
202609
- - - - - - 0 0 0 38.8 0 - - - -
JXF
202612
- - - - - - 0 0 0 38.8 0 - - - -
JXF
202703
- - - - - - 0 0 0 38.75 0 - - - -
JZF
202607
20.8 20.8 20.7 20.75 ▲0.05 ▲0.24% 0 35 35 20.75 532 20.7 - 22.4 17.5
JZF
202608
20.9 20.95 20.9 20.95 ▲0.05 ▲0.24% 0 16 16 20.95 69 - - 20.95 20.75
JZF
202609
- - - - - - 0 0 0 20.7 2 - - 22.25 20.1
JZF
202612
- - - - - - 0 0 0 20.75 2 - - 20 18.8
JZF
202703
- - - - - - 0 0 0 20.75 0 - - 22.3 22.3
KAF
202607
93.6 93.6 93.4 93.6 ▲0.2 ▲0.21% 0 25 25 93.6 550 93.4 - 109 89.2
KAF
202608
91.9 91.9 91.9 91.9 0 0.00% 0 14 14 91.9 69 - - 91.9 91.7
KAF
202609
- - - - - - 0 0 0 94.3 17 - - 116.5 90.9
KAF
202612
- - - - - - 0 0 0 91.9 8 - - 109 100
KAF
202703
- - - - - - 0 0 0 92.4 10 - - - -
KBF
202607
257 258 257 258 ▲1 ▲0.39% 0 21 21 258 1050 - - 305 234
KBF
202608
253 253 253 253 0 0.00% 0 13 13 253 66 - - 253 251.5
KBF
202609
- - - - - - 0 0 0 261.5 42 - - 302 104.5
KBF
202612
- - - - - - 0 0 0 260 9 - - 285 114.5
KBF
202703
- - - - - - 0 0 0 261.5 0 - - - -
KCF
202607
339.5 340.5 339.5 340 ▲0.5 ▲0.15% 0 38 38 340 2505 - - 395 249.5
KCF
202608
342 342 342 342 0 0.00% 0 10 10 342 66 - - 342 341.5
KCF
202609
- - - - - - 0 0 0 344 8 - - 382.5 174
KCF
202612
- - - - - - 0 0 0 344 6 - - 380 200.5
KCF
202703
- - - - - - 0 0 0 344 0 - - - -
KDF
202607
224 224 223 224 ▲1 ▲0.45% 0 15 15 224 377 223 - 266 194
KDF
202608
212.5 213 212.5 213 ▲0.5 ▲0.24% 0 21 21 213 67 - - 227 212
KDF
202609
- - - - - - 0 0 0 229 2 - - 223.5 154
KDF
202612
- - - - - - 0 0 0 225 0 - - 190 160
KDF
202703
- - - - - - 0 0 0 225 0 - - - -
KEF
202607
197 198 197 198 ▲1 ▲0.51% 0 26 26 198 409 - - 258 186
KEF
202608
193.5 194 193.5 194 ▲0.5 ▲0.26% 0 22 22 194 62 - - 194 193.5
KEF
202609
- - - - - - 0 0 0 205 18 - - 244 143.5
KEF
202612
- - - - - - 0 0 0 202 6 - - 143 143
KEF
202703
- - - - - - 0 0 0 203 0 - - - -
KFF
202607
58.5 58.7 58.5 58.7 ▲0.2 ▲0.34% 0 21 21 58.7 2667 - - 71.6 52.9
KFF
202608
57.7 57.7 57.7 57.7 0 0.00% 0 13 13 57.7 468 - - 57.7 55.6
KFF
202609
- - - - - - 0 0 0 59.1 26 - - 64.6 41.4
KFF
202612
- - - - - - 0 0 0 58 8 - - 63.8 53.4
KFF
202703
- - - - - - 0 0 0 57.4 2 - - 55.8 53
KGF
202607
279 280 279 280 ▲1 ▲0.36% 0 23 23 280 399 - - 334 263.5
KGF
202608
281.5 281.5 281.5 281.5 0 0.00% 0 11 11 281.5 62 - - 281.5 280.5
KGF
202609
- - - - - - 0 0 0 287 10 - - 300 119
KGF
202612
- - - - - - 0 0 0 286.5 7 - - 292 168
KGF
202703
- - - - - - 0 0 0 286.5 1 - - 256.5 218.5
KIF
202607
139 139 138 139 ▲1 ▲0.72% 0 20 20 139 717 138 - 170.5 127
KIF
202608
137 137 137 137 0 0.00% 0 11 11 137 65 - - 146 137
KIF
202609
- - - - - - 0 0 0 142 2 - - 166 68.2
KIF
202612
- - - - - - 0 0 0 140 2 - - 166.5 115.5
KIF
202703
- - - - - - 0 0 0 138 4 - - 161.5 137
KKF
202607
43.6 43.7 43.6 43.7 ▲0.1 ▲0.23% 0 20 20 43.7 529 - - 46.95 36
KKF
202608
41.8 41.8 41.8 41.8 0 0.00% 0 13 13 41.8 62 - - 43.9 41.8
KKF
202609
- - - - - - 0 0 0 43.7 1 - - 36.2 34.25
KKF
202612
- - - - - - 0 0 0 43.7 0 - - - -
KKF
202703
- - - - - - 0 0 0 43.85 0 - - - -
KLF
202607
27.25 27.35 27.25 27.3 ▲0.05 ▲0.18% 0 38 38 27.3 715 - - 27.35 25.55
KLF
202608
26.4 26.4 26.4 26.4 0 0.00% 0 12 12 26.4 65 - - 26.4 26.3
KLF
202609
- - - - - - 0 0 0 27.3 0 - - - -
KLF
202612
- - - - - - 0 0 0 27.2 1 - - 31.8 31.8
KLF
202703
- - - - - - 0 0 0 27.15 0 - - - -
KOF
202607
134.5 135.5 134.5 135.5 ▲1 ▲0.74% 0 20 20 135.5 120 - - 138.5 125.5
KOF
202608
131.5 131.5 131.5 131.5 0 0.00% 0 11 11 131.5 59 - - 131.5 130.5
KOF
202609
- - - - - - 0 0 0 137 5 - - 117.5 117.5
KOF
202612
- - - - - - 0 0 0 137.5 21 - - 127 115
KOF
202703
- - - - - - 0 0 0 137.5 0 - - - -
KPF
202607
27.05 27.05 26.95 27 ▲0.05 ▲0.19% 0 34 34 27 640 26.95 - 27.05 23.35
KPF
202608
26.45 26.5 26.45 26.5 ▲0.05 ▲0.19% 0 23 23 26.5 478 - - 26.5 26.35
KPF
202609
- - - - - - 0 0 0 27 56 - - 31.15 23.75
KPF
202612
- - - - - - 0 0 0 27 249 - - 30.4 24.35
KPF
202703
- - - - - - 0 0 0 26.9 84 - - 25.8 24.25
KSF
202607
226.5 226.5 225.5 226 ▲0.5 ▲0.22% 0 34 34 226 686 225.5 - 236 212
KSF
202608
224 224 224 224 0 0.00% 0 12 12 224 66 - - 238 223
KSF
202609
- - - - - - 0 0 0 225.5 0 - - - -
KSF
202612
- - - - - - 0 0 0 225.5 0 - - - -
KSF
202703
- - - - - - 0 0 0 224 0 - - - -
KUF
202607
57.7 57.7 57.5 57.7 ▲0.2 ▲0.35% 0 22 22 57.7 5490 57.5 - 81.8 56
KUF
202608
57.8 57.8 57.8 57.8 0 0.00% 0 13 13 57.8 64 - - 61.6 57.6
KUF
202609
- - - - - - 0 0 0 59.5 99 - - 81.1 32
KUF
202612
- - - - - - 0 0 0 58.5 30 - - 76 53.1
KUF
202703
- - - - - - 0 0 0 58.9 1 - - 68 68
KWF
202607
52.4 52.4 52.2 52.4 ▲0.2 ▲0.38% 0 24 24 52.4 306 52.2 - 68 50
KWF
202608
51.9 51.9 51.9 51.9 0 0.00% 0 13 13 51.9 68 - - 51.9 51.6
KWF
202609
- - - - - - 0 0 0 52.9 15 - - 57 47.5
KWF
202612
- - - - - - 0 0 0 52.4 0 - - - -
KWF
202703
- - - - - - 0 0 0 52.4 1 - - 55.1 55.1
LBF
202607
477 477 476 477 ▲1 ▲0.21% 0 19 19 477 141 476 - 545 470
LBF
202608
471.5 471.5 471.5 471.5 0 0.00% 0 9 9 471.5 65 - - 471.5 471
LBF
202609
- - - - - - 0 0 0 497 0 - - 529 529
LBF
202612
- - - - - - 0 0 0 497 0 - - 529 529
LBF
202703
- - - - - - 0 0 0 498 0 - - - -
LCF
202607
125 125 124 124.5 ▲0.5 ▲0.40% 0 32 32 124.5 2394 124 - 125 112.5
LCF
202608
119.5 119.5 119.5 119.5 0 0.00% 0 11 11 119.5 68 - - 119.5 119.5
LCF
202609
- - - - - - 0 0 0 125 0 - - 108 107.5
LCF
202612
- - - - - - 0 0 0 125 0 - - - -
LCF
202703
- - - - - - 0 0 0 125 0 - - - -
LEF
202607
734 736 734 736 ▲2 ▲0.27% 0 19 19 736 215 - - 759 589
LEF
202608
703 703 703 703 0 0.00% 0 12 12 688 65 - - 726 676
LEF
202609
- - - - - - 0 0 0 734 1 - - 565 565
LEF
202612
- - - - - - 0 0 0 734 2 - - 463.5 443.5
LEF
202703
- - - - - - 0 0 0 735 0 - - - -
LIF
202607
67.1 67.1 66.9 67 ▲0.1 ▲0.15% 0 453 453 67 413 66.9 - 79.5 61.5
LIF
202608
64.5 64.5 64.5 64.5 0 0.00% 0 12 12 64.5 69 - - 69.1 64.5
LIF
202609
- - - - - - 0 0 0 67.1 1 - - 55.5 55.5
LIF
202612
- - - - - - 0 0 0 67.7 0 - - 75.6 75.6
LIF
202703
- - - - - - 0 0 0 67.4 0 - - - -
LMF
202607
75 75.2 75 75.2 ▲0.2 ▲0.27% 0 19 19 75.2 217 - - 77 62.6
LMF
202608
72.1 72.1 72.1 72.1 0 0.00% 0 12 12 72.1 437 - - 77.2 72
LMF
202609
- - - - - - 0 0 0 75.8 0 - - - -
LMF
202612
- - - - - - 0 0 0 76.2 0 - - 70.4 62.8
LMF
202703
- - - - - - 0 0 0 75.5 0 - - - -
LOF
202607
24.65 24.65 24.55 24.65 ▲0.1 ▲0.41% 0 20 20 24.65 102 24.55 - 24.65 22.8
LOF
202608
24.05 24.1 24.05 24.1 ▲0.05 ▲0.21% 0 15 15 24.1 68 - - 24.1 24
LOF
202609
- - - - - - 0 0 0 24.65 0 - - - -
LOF
202612
- - - - - - 0 0 0 24.5 0 - - - -
LOF
202703
- - - - - - 0 0 0 24.55 0 - - - -
LQF
202607
64.7 64.9 64.7 64.9 ▲0.2 ▲0.31% 0 24 24 64.9 1462 - - 89.3 52.5
LQF
202608
62.5 62.6 62.5 62.6 ▲0.1 ▲0.16% 0 24 24 62.6 65 - - 68.9 62.4
LQF
202609
- - - - - - 0 0 0 65.7 12 - - 79 40.8
LQF
202612
- - - - - - 0 0 0 65.8 11 - - 76.7 46
LQF
202703
- - - - - - 0 0 0 65.2 0 - - 65.8 59.9
LRF
202607
28.3 28.4 28.3 28.4 ▲0.1 ▲0.35% 0 23 23 28.4 326 - - 29.45 21.7
LRF
202608
28.1 28.1 28.1 28.1 0 0.00% 0 14 14 28.1 64 - - 28.1 28
LRF
202609
- - - - - - 0 0 0 28.75 0 - - 22.05 16.05
LRF
202612
- - - - - - 0 0 0 28.7 0 - - - -
LRF
202703
- - - - - - 0 0 0 28.7 0 - - - -
LTF
202607
114 115 114 114.5 ▲0.5 ▲0.44% 0 35 35 114.5 160 - - 115 95.2
LTF
202608
110.5 111 110.5 111 ▲0.5 ▲0.45% 0 20 20 111 63 - - 111 109.5
LTF
202609
- - - - - - 0 0 0 116.5 0 - - - -
LTF
202612
- - - - - - 0 0 0 116.5 0 - - - -
LTF
202703
- - - - - - 0 0 0 116.5 0 - - - -
LUF
202607
548 548 546 547 ▲1 ▲0.18% 0 34 34 547 2469 546 - 574 448
LUF
202608
552 552 552 552 0 0.00% 0 9 9 552 473 - - 552 549
LUF
202609
- - - - - - 0 0 0 551 121 - - 547 139.5
LUF
202612
- - - - - - 0 0 0 551 24 - - 425.5 164
LUF
202703
- - - - - - 0 0 0 549 0 - - - -
LVF
202607
128.5 129.5 128.5 129 ▲0.5 ▲0.39% 0 35 35 129 201 - - 129.5 109
LVF
202608
125 125 125 125 0 0.00% 0 13 13 125 67 - - 125 124
LVF
202609
- - - - - - 0 0 0 128.5 1 - - 109 109
LVF
202612
- - - - - - 0 0 0 127.5 2 - - 109 108
LVF
202703
- - - - - - 0 0 0 128 0 - - - -
LWF
202607
337 338 337 338 ▲1 ▲0.30% 0 25 25 338 489 - - 356 332
LWF
202608
332 332.5 332 332.5 ▲0.5 ▲0.15% 0 24 24 332.5 469 - - 332.5 330.5
LWF
202609
- - - - - - 0 0 0 335.5 0 - - - -
LWF
202612
- - - - - - 0 0 0 335.5 0 - - - -
LWF
202703
- - - - - - 0 0 0 337.5 0 - - - -
LXF
202607
902 916 900 901 ▲1 ▲0.11% 0 39 39 902 10008 - - 916 540
LXF
202608
894 894 894 894 0 0.00% 0 11 11 895 477 - - 894 890
LXF
202609
- - - - - - 0 0 0 905 18 - - 905 242.5
LXF
202612
- - - - - - 0 0 0 916 6 - - 840 250
LXF
202703
- - - - - - 0 0 0 907 1 - - 820 643
LYF
202607
832 832 830 831 ▲1 ▲0.12% 0 868 868 832 1184 - - 982 790
LYF
202608
826 826 774 774 ▼-52 ▼-6.30% 0 835 835 826 479 - - 826 774
LYF
202609
- - - - - - 0 0 0 828 2 - - 880 241.5
LYF
202612
- - - - - - 0 0 0 832 1 - - 820 820
LYF
202703
- - - - - - 0 0 0 832 0 - - - -
MBF
202607
58.9 59.1 58.9 59.1 ▲0.2 ▲0.34% 0 18 18 59.1 300 - - 72.2 50
MBF
202608
58.7 58.7 58.7 58.7 0 0.00% 0 10 10 58.7 67 - - 58.7 58.5
MBF
202609
- - - - - - 0 0 0 59.7 2 - - 58.1 30.5
MBF
202612
- - - - - - 0 0 0 59.6 0 - - 62.9 40.95
MBF
202703
- - - - - - 0 0 0 60.3 1 - - 63.5 50.2
MJF
202607
2273 2275 2273 2275 ▲2 ▲0.09% 0 24 24 2274 223 - - 2515 2160
MJF
202608
2228 2229 2228 2229 ▲1 ▲0.04% 0 15 15 2229 76 - - 2229 2227
MJF
202609
- - - - - - 0 0 0 2297 0 - - - -
MJF
202612
- - - - - - 0 0 0 2282 0 - - - -
MJF
202703
- - - - - - 0 0 0 2282 0 - - - -
MKF
202607
88.5 88.7 88.5 88.7 ▲0.2 ▲0.23% 0 21 21 88.7 623 - - 95.2 87.2
MKF
202608
88.6 88.6 88.6 88.6 0 0.00% 0 9 9 88.6 64 - - 88.6 88.4
MKF
202609
- - - - - - 0 0 0 92.5 0 - - - -
MKF
202612
- - - - - - 0 0 0 91.9 0 - - - -
MKF
202703
- - - - - - 0 0 0 91.9 0 - - - -
MQF
202607
210.5 211.5 210.5 211 ▲0.5 ▲0.24% 0 20 20 211 478 - - 239.5 196
MQF
202608
207.5 208 207.5 208 ▲0.5 ▲0.24% 0 22 22 208 72 - - 208 206
MQF
202609
- - - - - - 0 0 0 213.5 6 - - 236 100.5
MQF
202612
- - - - - - 0 0 0 213.5 0 - - - -
MQF
202703
- - - - - - 0 0 0 213.5 0 - - - -
MVF
202607
46.1 46.1 46 46.1 ▲0.1 ▲0.22% 0 20 20 46.1 139 46 - 46.4 45.5
MVF
202608
45.85 45.85 45.85 45.85 0 0.00% 0 10 10 45.85 66 - - 45.85 45.75
MVF
202609
- - - - - - 0 0 0 46.1 15 - - 47.5 44.8
MVF
202612
- - - - - - 0 0 0 46.1 0 - - - -
MVF
202703
- - - - - - 0 0 0 46.2 2 - - 48.6 48.45
MYF
202607
94.9 95.1 94.9 95.1 ▲0.2 ▲0.21% 0 19 19 95.1 82 94.9 - 99.6 93
MYF
202608
94.1 94.1 94.1 94.1 0 0.00% 0 10 10 94.1 60 94.1 - 99 92.4
MYF
202609
- - - - - - 0 0 0 95.6 0 - - - -
MYF
202612
- - - - - - 0 0 0 95.6 1 - - 109.5 109.5
MYF
202703
- - - - - - 0 0 0 95.1 0 - - - -
NAF
202607
461 461 460 460.5 ▲0.5 ▲0.11% 0 432 432 460.5 4161 460 - 599 442
NAF
202608
431 431.5 431 431.5 ▲0.5 ▲0.12% 0 437 437 431 471 - - 524 431
NAF
202609
- - - - - - 0 0 0 460 76 - - 626 108
NAF
202612
- - - - - - 0 0 0 456 6 - - 634 450
NAF
202703
- - - - - - 0 0 0 457 0 - - - -
NBF
202607
190 190 189 189.5 ▲0.5 ▲0.26% 0 30 30 189.5 271 189 - 212.5 177.5
NBF
202608
193.5 193.5 193.5 193.5 0 0.00% 0 11 11 193.5 28 - - 193.5 193.5
NBF
202609
- - - - - - 0 0 0 194 0 - - - -
NBF
202612
- - - - - - 0 0 0 194 0 - - - -
NBF
202703
- - - - - - 0 0 0 193 1 - - 207 207
NCF
202607
405 406 405 406 ▲1 ▲0.25% 0 24 24 406 124 - - 491 359
NCF
202608
400 400 400 400 0 0.00% 0 11 11 400.5 66 - - 400 399.5
NCF
202609
- - - - - - 0 0 0 416.5 0 - - - -
NCF
202612
- - - - - - 0 0 0 422.5 1 - - 379 362.5
NCF
202703
- - - - - - 0 0 0 422.5 0 - - - -
NDF
202607
399 412.5 385.5 385.5 ▼-13.5 ▼-3.38% 0 139 139 385.5 836 359.5 385.5 485 374
NDF
202608
396.5 410 383 383 ▼-13.5 ▼-3.40% 0 136 136 383 66 357 383 410 383
NDF
202609
- - - - - - 0 0 0 391.5 33 - - 488 201.5
NDF
202612
- - - - - - 0 0 0 388.5 19 - - 456.5 262.5
NDF
202703
- - - - - - 0 0 0 391 0 - - - -
NEF
202607
214 214 213 213.5 ▲0.5 ▲0.23% 0 34 34 213.5 477 213 - 265.5 200
NEF
202608
208.5 208.5 208.5 208.5 0 0.00% 0 10 10 208.5 67 - - 215.5 207
NEF
202609
- - - - - - 0 0 0 215 1 - - 255 125
NEF
202612
- - - - - - 0 0 0 214.5 2 - - 255 198
NEF
202703
- - - - - - 0 0 0 211 1 - - 223 223
NGF
202607
170.5 171.5 170.5 171.5 ▲1 ▲0.59% 0 18 18 171.5 341 - - 176 147.5
NGF
202608
171 171.5 171 171.5 ▲0.5 ▲0.29% 0 27 27 171.5 72 - - 171.5 170
NGF
202609
- - - - - - 0 0 0 175 7 - - 169.5 95.7
NGF
202612
- - - - - - 0 0 0 174 5 - - 150.5 150.5
NGF
202703
- - - - - - 0 0 0 173 0 - - - -
NIF
202607
38.25 38.35 38.25 38.35 ▲0.1 ▲0.26% 0 21 21 38.35 212 - - 38.8 37.55
NIF
202608
37.35 37.35 37.35 37.35 0 0.00% 0 11 11 37.35 68 - - 37.35 37.1
NIF
202609
- - - - - - 0 0 0 38.15 2 - - 41.2 37.15
NIF
202612
- - - - - - 0 0 0 37.95 0 - - - -
NIF
202703
- - - - - - 0 0 0 38.05 0 - - - -
NJF
202607
36.25 36.25 36.15 36.2 ▲0.05 ▲0.14% 0 28 28 36.2 229 36.15 - 38.7 34.5
NJF
202608
35.35 35.35 35.35 35.35 0 0.00% 0 10 10 35.35 67 - - 35.35 35.15
NJF
202609
- - - - - - 0 0 0 35.9 18 - - 38.75 31.35
NJF
202612
- - - - - - 0 0 0 35.45 0 - - - -
NJF
202703
- - - - - - 0 0 0 35.5 0 - - - -
NLF
202607
163 164 163 164 ▲1 ▲0.61% 0 435 435 164 3650 - - 188.5 147
NLF
202608
161 161 161 161 0 0.00% 0 418 418 161 60 - - 170.5 160
NLF
202609
- - - - - - 0 0 0 166.5 8 - - 189 90
NLF
202612
- - - - - - 0 0 0 165.5 9 - - 166.5 110.5
NLF
202703
- - - - - - 0 0 0 162 1 - - 140 140
NMF
202607
68.4 68.4 68.2 68.4 ▲0.2 ▲0.29% 0 23 23 68.4 187 68.2 - 76.9 64.4
NMF
202608
67.1 67.1 67.1 67.1 0 0.00% 0 12 12 67.1 71 - - 67.1 67
NMF
202609
- - - - - - 0 0 0 68.9 1 - - 107 87
NMF
202612
- - - - - - 0 0 0 69.1 1 - - 99 99
NMF
202703
- - - - - - 0 0 0 69.2 0 - - - -
NOF
202607
145.5 146.5 145.5 146.5 ▲1 ▲0.69% 0 19 19 146.5 631 - - 182.5 139.5
NOF
202608
154.5 154.5 154.5 154.5 0 0.00% 0 11 11 154.5 69 - - 154.5 150.5
NOF
202609
- - - - - - 0 0 0 148.5 28 - - 179 106
NOF
202612
- - - - - - 0 0 0 148 11 - - 174 107
NOF
202703
- - - - - - 0 0 0 144.5 7 - - 159 126
NQF
202607
414.5 414.5 413.5 414 ▲0.5 ▲0.12% 0 36 36 414 102 413.5 - 414.5 404.5
NQF
202608
410 410.5 410 410.5 ▲0.5 ▲0.12% 0 24 24 410.5 68 - - 410.5 408.5
NQF
202609
- - - - - - 0 0 0 415.5 0 - - - -
NQF
202612
- - - - - - 0 0 0 415 0 - - - -
NQF
202703
- - - - - - 0 0 0 417 0 - - - -
NSF
202607
231 231 230 231 ▲1 ▲0.43% 0 17 17 231 4408 230 - 337 210
NSF
202608
226.5 226.5 226.5 226.5 0 0.00% 0 13 13 226.5 71 - - 226.5 225.5
NSF
202609
- - - - - - 0 0 0 231.5 5 - - 297 99.7
NSF
202612
- - - - - - 0 0 0 233.5 3 - - 250 98.9
NSF
202703
- - - - - - 0 0 0 231 2 - - 243.5 239
NUF
202607
30.45 30.55 30.45 30.5 ▲0.05 ▲0.16% 0 32 32 30.5 522 - - 33.65 29.4
NUF
202608
29.75 29.8 29.75 29.8 ▲0.05 ▲0.17% 0 20 20 29.8 470 - - 29.8 29.7
NUF
202609
- - - - - - 0 0 0 30.5 1 - - 30.1 30.1
NUF
202612
- - - - - - 0 0 0 30.55 1 - - 24.7 24.7
NUF
202703
- - - - - - 0 0 0 30.45 0 - - - -
NVF
202607
196.5 197.5 196.5 197 ▲0.5 ▲0.25% 0 34 34 197 798 - - 247 184.5
NVF
202608
198 198.5 198 198.5 ▲0.5 ▲0.25% 0 21 21 198.5 62 - - 198.5 197
NVF
202609
- - - - - - 0 0 0 200.5 4 - - 225.5 167
NVF
202612
- - - - - - 0 0 0 198 7 - - 184 139
NVF
202703
- - - - - - 0 0 0 198.5 0 - - - -
NWF
202607
2245 2245 2243 2244 ▲1 ▲0.04% 0 26 26 2245 1521 2243 - 2905 2080
NWF
202608
2288 2288 2288 2288 0 0.00% 0 11 11 2289 63 - - 2288 2284
NWF
202609
- - - - - - 0 0 0 2275 2 - - 2365 1020
NWF
202612
- - - - - - 0 0 0 2260 1 - - 1750 1750
NWF
202703
- - - - - - 0 0 0 2265 0 - - 2635 2635
NYF
202607
104.15 108.6 104.15 106.7 ▲2.65 ▲2.55% 1785 5016 6801 106.7 26314 104.05 108.6 118.35 94.95
NYF
202608
108.45 108.45 108.45 108.45 0 0.00% 1804 11 1815 108.45 5741 - - 120.15 97.65
NYF
202609
- - - - - - 2 0 2 106.7 188 - - 114.85 61.55
NYF
202612
- - - - - - 2 0 2 109.4 0 - - 115.85 102.9
NYF
202703
- - - - - - 2 0 2 110.2 1 - - 116.9 103.9
OAF
202607
41.55 41.55 40.9 41.54 ▲0.01 ▲0.02% 1810 59 1869 41.54 6495 - - 44.43 38.55
OAF
202608
40.41 40.42 40.41 40.42 ▲0.01 ▲0.02% 1844 20 1864 40.42 5828 - - 41.87 36.29
OAF
202609
- - - - - - 2 0 2 40.64 77 - - 42.8 39.03
OAF
202612
- - - - - - 2 0 2 40.4 1 - - 40.4 38.79
OAF
202703
- - - - - - 2 0 2 40.33 1 - - 40.33 38.72
OBF
202607
36.64 37.37 36.64 36.65 ▲0.01 ▲0.03% 0 20 20 36.65 709 - - 37.37 35.01
OBF
202608
36.13 36.14 36.13 36.14 ▲0.01 ▲0.03% 0 18 18 36.14 478 - - 36.14 36.08
OBF
202609
- - - - - - 0 0 0 36.46 0 - - 36.97 36
OBF
202612
- - - - - - 0 0 0 36.46 0 - - - -
OBF
202703
- - - - - - 0 0 0 36.62 0 - - - -
ODF
202607
93.7 93.7 93.5 93.7 ▲0.2 ▲0.21% 0 15 15 93.7 180 93.5 - 108 91.9
ODF
202608
92.6 92.6 92.6 92.6 0 0.00% 0 10 10 92.6 62 - - 92.6 92.4
ODF
202609
- - - - - - 0 0 0 93.6 0 - - 136.5 98.7
ODF
202612
- - - - - - 0 0 0 94.1 0 - - - -
ODF
202703
- - - - - - 0 0 0 93.6 0 - - 140 133.5
OEF
202607
15.65 15.65 15.55 15.65 ▲0.1 ▲0.64% 0 22 22 15.65 2018 15.55 - 22.05 10.35
OEF
202608
14.8 14.8 14.8 14.8 0 0.00% 0 13 13 14.8 70 - - 14.8 14.65
OEF
202609
- - - - - - 0 0 0 15.65 35 - - 20.05 8.91
OEF
202612
- - - - - - 0 0 0 15.5 8 - - 21.9 8.7
OEF
202703
- - - - - - 0 0 0 15.5 2 - - 19.85 15.75
OHF
202607
123.5 124.5 123.5 124.5 ▲1 ▲0.81% 0 19 19 124.5 540 - - 124.5 119
OHF
202608
121.5 121.5 121.5 121.5 0 0.00% 0 9 9 121.5 477 - - 121.5 121.5
OHF
202609
- - - - - - 0 0 0 127 0 - - - -
OHF
202612
- - - - - - 0 0 0 127 0 - - - -
OHF
202703
- - - - - - 0 0 0 127 0 - - - -
OJ1
202607
28.62 29 28.62 29 ▲0.38 ▲1.33% 1812 116 1928 29 3220 - 30 30.02 27.97
OJ1
202608
28.89 28.9 28.89 28.9 ▲0.01 ▲0.03% 2030 51 2081 29 3503 27 - 29.64 27.4
OJ1
202609
- - - - - - 3 0 3 29 77 - - 29.82 27.84
OJF
202607
28.64 29.1 28.62 28.63 ▲0.01 ▲0.03% 3340 831 4171 29 3355 28.62 30 29.63 28.62
OJF
202608
28.89 29 27.78 28.9 ▲0.01 ▲0.03% 1436 536 1972 29 1795 - - 29.9 27.78
OJF
202609
- - - - - - 3 0 3 29 0 - - - -
OJF
202612
- - - - - - 2 0 2 29 0 - - - -
OJF
202703
- - - - - - 2 0 2 29 0 - - - -
OKF
202607
17.69 17.69 17.67 17.69 ▲0.02 ▲0.11% 0 33 33 17.69 525 17.67 - 18.99 16.98
OKF
202608
17.45 17.45 17.45 17.45 0 0.00% 0 10 10 17.45 446 - - 17.45 17.44
OKF
202609
- - - - - - 0 0 0 17.87 0 - - 18.49 18.02
OKF
202612
- - - - - - 0 0 0 17.89 0 - - - -
OKF
202703
- - - - - - 0 0 0 17.67 0 - - - -
OLF
202607
4400 4410 4400 4410 ▲10 ▲0.23% 0 426 426 4405 2876 - - 4845 3345
OLF
202608
4310 4310 4310 4310 0 0.00% 0 11 11 4310 65 - - 4440 4100
OLF
202609
- - - - - - 0 0 0 4810 35 - - 4285 2160
OLF
202612
- - - - - - 0 0 0 4880 21 4875 - 4220 2180
OLF
202703
- - - - - - 0 0 0 4885 2 - - 3350 2550
OMF
202607
95.1 95.1 94.9 95 ▲0.1 ▲0.11% 0 25 25 95.1 88 94.9 - 95.1 89.9
OMF
202608
94.1 94.1 94.1 94.1 0 0.00% 0 10 10 94.1 63 - - 94.1 93.9
OMF
202609
- - - - - - 0 0 0 95.6 0 - - - -
OMF
202612
- - - - - - 0 0 0 95.6 0 - - - -
OMF
202703
- - - - - - 0 0 0 95.1 0 - - - -
OOF
202607
19.25 19.25 19.23 19.24 ▲0.01 ▲0.05% 0 41 41 19.24 1361 19.23 - 20.65 19.09
OOF
202608
19.24 19.25 19.24 19.25 ▲0.01 ▲0.05% 0 33 33 19.25 1291 - - 19.25 19.22
OOF
202609
- - - - - - 0 0 0 19.22 0 - - - -
OOF
202612
- - - - - - 0 0 0 19.26 0 - - - -
OOF
202703
- - - - - - 0 0 0 19.28 0 - - - -
OPF
202607
2499 2505 2499 2500 ▲1 ▲0.04% 0 36 36 2500 298 - - 2675 2215
OPF
202608
2390 2390 2390 2390 0 0.00% 0 12 12 2390 62 - - 2390 2389
OPF
202609
- - - - - - 0 0 0 2530 0 2590 - - -
OPF
202612
- - - - - - 0 0 0 2495 1 - - 2190 2190
OPF
202703
- - - - - - 0 0 0 2495 0 - - - -
OQF
202607
402 402 401 402 ▲1 ▲0.25% 0 19 19 402 376 401 - 410 348
OQF
202608
399.5 399.5 399.5 399.5 0 0.00% 0 11 11 399.5 65 - - 399.5 398
OQF
202609
- - - - - - 0 0 0 402 2 - - 400 400
OQF
202612
- - - - - - 0 0 0 404.5 0 - - - -
OQF
202703
- - - - - - 0 0 0 404.5 0 - - - -
ORF
202607
49.2 49.3 49.2 49.25 ▲0.05 ▲0.10% 0 28 28 49.25 293 - - 55 48.65
ORF
202608
49 49.05 49 49.05 ▲0.05 ▲0.10% 0 23 23 49.05 63 - - 49.05 48.85
ORF
202609
- - - - - - 0 0 0 49 0 - - - -
ORF
202612
- - - - - - 0 0 0 49.1 0 - - - -
ORF
202703
- - - - - - 0 0 0 49.2 0 - - - -
OSF
202607
9.88 9.9 9.88 9.89 ▲0.01 ▲0.10% 0 34 34 9.89 235 - - 10.3 8.98
OSF
202608
9.71 9.71 9.71 9.71 0 0.00% 0 10 10 9.71 64 - - 9.71 9.7
OSF
202609
- - - - - - 0 0 0 9.93 1 - - 10.4 10.4
OSF
202612
- - - - - - 0 0 0 9.93 0 - - - -
OSF
202703
- - - - - - 0 0 0 9.93 0 - - - -
OT1
202607
2457 2459 2457 2459 ▲2 ▲0.08% 1804 426 2230 2459 4260 - - 2955 1856
OT1
202608
2545 2550 2545 2550 ▲5 ▲0.20% 1306 435 1741 2545 2926 - - 2795 1862
OT1
202609
- - - - - - 3 0 3 2615 1 - - 2620 1465
OTF
202607
2459 2459 2457 2459 ▲2 ▲0.08% 1819 435 2254 2459 3858 2457 - 2695 2209
OTF
202608
2545 2545 2545 2545 0 0.00% 1812 417 2229 2545 3836 - - 2795 2291
OTF
202609
- - - - - - 3 0 3 2615 0 - - 2620 2620
OTF
202612
- - - - - - 2 0 2 2580 0 - - 2585 2585
OTF
202703
- - - - - - 2 0 2 2585 0 - - 2590 2590
OUF
202607
45.45 45.55 45.45 45.55 ▲0.1 ▲0.22% 0 22 22 45.55 289 - - 52.1 45.45
OUF
202608
47.9 47.9 47.9 47.9 0 0.00% 0 11 11 47.9 63 - - 51.3 47.85
OUF
202609
- - - - - - 0 0 0 45.4 0 - - - -
OUF
202612
- - - - - - 0 0 0 45.1 0 - - - -
OUF
202703
- - - - - - 0 0 0 45.3 0 - - - -
OV1
202607
2039 2041 2039 2040 ▲1 ▲0.05% 0 35 35 2041 1072 - - 2175 1415
OV1
202608
2049 2049 2049 2049 0 0.00% 0 11 11 2049 41 - - 2073 1450
OV1
202609
- - - - - - 0 0 0 1900 2 - - 1120 480
OVF
202607
1554 1554 1552 1554 ▲2 ▲0.13% 0 425 425 1554 1259 1552 - 1733 1552
OVF
202608
1562 1562 1562 1562 0 0.00% 0 12 12 1562 1295 - - 1640 1526
OVF
202609
- - - - - - 0 0 0 1413 0 - - - -
OVF
202612
- - - - - - 0 0 0 1470 1 - - 1665 1665
OVF
202703
- - - - - - 0 0 0 1413 0 - - - -
OWF
202607
863 865 863 865 ▲2 ▲0.23% 0 21 21 865 944 - - 1095 727
OWF
202608
836 836 836 836 0 0.00% 0 11 11 836 64 - - 836 801
OWF
202609
- - - - - - 0 0 0 867 7 - - 1025 403
OWF
202612
- - - - - - 0 0 0 893 3 - - 700 674
OWF
202703
- - - - - - 0 0 0 895 1 - - 600 600
OXF
202607
3230 3240 3230 3240 ▲10 ▲0.31% 0 21 21 3240 137 - - 3570 3205
OXF
202608
3270 3275 3270 3275 ▲5 ▲0.15% 0 25 25 3270 68 - - 3500 3270
OXF
202609
- - - - - - 0 0 0 3225 0 - - - -
OXF
202612
- - - - - - 0 0 0 3440 0 - - - -
OXF
202703
- - - - - - 0 0 0 3225 0 - - - -
OYF
202607
3230 3240 3230 3240 ▲10 ▲0.31% 0 20 20 3240 782 - - 3615 3025
OYF
202608
3270 3270 3270 3270 0 0.00% 0 10 10 3270 66 - - 3470 3270
OYF
202609
- - - - - - 0 0 0 3225 1 - - 3470 3470
OYF
202612
- - - - - - 0 0 0 3440 23 - - 3520 3300
OYF
202703
- - - - - - 0 0 0 3225 0 - - - -
OZ1
202607
541 543 541 542 ▲1 ▲0.18% 0 35 35 543 1284 - - 665 525
OZ1
202608
541 542 541 542 ▲1 ▲0.18% 0 24 24 542 146 - - 610 535
OZ1
202609
- - - - - - 0 0 0 545 23 - - 666 550
OZ1
202612
- - - - - - 0 0 0 548 1 - - 559 343.5
OZ1
202703
- - - - - - 0 0 0 550 1 - - 556 556
OZF
202607
543 543 520 521 ▼-20 ▼-3.70% 0 448 448 543 854 - - 543 520
OZF
202608
541 541 541 541 0 0.00% 0 416 416 542 882 - - 541 535
OZF
202609
- - - - - - 0 0 0 545 0 - - - -
OZF
202612
- - - - - - 0 0 0 548 0 - - - -
OZF
202703
- - - - - - 0 0 0 550 0 - - - -
PAF
202607
220 220 219 220 ▲1 ▲0.46% 0 20 20 220 139 219 - 238 204
PAF
202608
214 214 214 214 0 0.00% 0 10 10 214 60 - - 214 213
PAF
202609
- - - - - - 0 0 0 220 18 - - 220 209
PAF
202612
- - - - - - 0 0 0 221 0 - - 197 190.5
PAF
202703
- - - - - - 0 0 0 221 0 - - - -
PBF
202607
863 865 863 864 ▲1 ▲0.12% 0 23 23 865 2375 - - 1100 718
PBF
202608
836 836 836 836 0 0.00% 0 11 11 836 66 - - 836 801
PBF
202609
- - - - - - 0 0 0 867 15 - - 1025 337.5
PBF
202612
- - - - - - 0 0 0 893 2 - - 1100 453
PBF
202703
- - - - - - 0 0 0 895 0 - - 710 710
PCF
202607
53.6 53.6 53.5 53.6 ▲0.2 ▲0.37% 0 16 16 53.6 92 53.4 - 58.2 52.5
PCF
202608
52.8 52.8 52.8 52.8 0 0.00% 0 5 5 52.8 53 52.8 - 52.8 52.6
PCF
202609
- - - - - - 0 0 0 53.4 1 - - 60 60
PCF
202612
- - - - - - 0 0 0 53 2 - - 72 64
PCF
202703
- - - - - - 0 0 0 53 0 - - - -
PDF
202607
131 132 131 132 ▲1 ▲0.76% 0 18 18 132 496 - - 132 125
PDF
202608
128 128.5 128 128.5 ▲0.5 ▲0.39% 0 22 22 128.5 475 - - 128.5 127.5
PDF
202609
- - - - - - 0 0 0 134 0 - - - -
PDF
202612
- - - - - - 0 0 0 134.5 0 - - - -
PDF
202703
- - - - - - 0 0 0 134.5 0 - - - -
PEF
202607
92.8 93 92.8 93 ▲0.2 ▲0.22% 0 21 21 93 1552 - - 130 85.3
PEF
202608
94.9 94.9 94.9 94.9 0 0.00% 0 13 13 94.9 57 - - 94.9 94.6
PEF
202609
- - - - - - 0 0 0 92.6 21 - - 111.5 53
PEF
202612
- - - - - - 0 0 0 92.1 2 - - 61.6 61.6
PEF
202703
- - - - - - 0 0 0 92.1 0 - - - -
PFF
202607
51.65 51.65 51.55 51.65 ▲0.1 ▲0.19% 0 22 22 51.65 440 51.55 - 54.5 46.57
PFF
202608
50.65 51 50.65 51 ▲0.35 ▲0.69% 0 19 19 51 42 50.65 - 53 50.35
PFF
202609
- - - - - - 0 0 0 51.9 13 - - 51.75 37.45
PFF
202612
- - - - - - 0 0 0 51.7 1 - - 44.86 38.54
PFF
202703
- - - - - - 0 0 0 51.55 0 - - - -
PGF
202607
26.35 26.35 26.25 26.35 ▲0.1 ▲0.38% 0 18 18 26.35 105 26.25 - 26.35 25
PGF
202608
25.45 25.45 25.45 25.45 0 0.00% 0 11 11 25.45 72 - - 25.45 25.45
PGF
202609
- - - - - - 0 0 0 26.25 0 - - - -
PGF
202612
- - - - - - 0 0 0 26.3 0 - - - -
PGF
202703
- - - - - - 0 0 0 26.1 0 - - - -
PHF
202607
1328 1374 1196 1329 ▲1 ▲0.08% 0 202 202 1329 205 - - 1610 1196
PHF
202608
1328 1460 1196 1196 ▼-132 ▼-9.94% 0 130 130 1328 68 - - 1460 1196
PHF
202609
- - - - - - 0 0 0 1368 0 - - - -
PHF
202612
- - - - - - 0 0 0 1323 0 - - - -
PHF
202703
- - - - - - 0 0 0 1338 0 - - - -
PIF
202607
3085 3085 3075 3080 ▲5 ▲0.16% 0 23 23 3080 92 3075 - 3085 2965
PIF
202608
2925 2925 2925 2925 0 0.00% 0 11 11 2925 61 - - 3065 2925
PIF
202609
- - - - - - 0 0 0 3115 0 - - 1910 1880
PIF
202612
- - - - - - 0 0 0 3130 0 - - - -
PIF
202703
- - - - - - 0 0 0 3130 0 - - - -
PJF
202607
5080 5090 5080 5085 ▲5 ▲0.10% 0 443 443 5090 172 - - 5305 4715
PJF
202608
5040 5045 5040 5045 ▲5 ▲0.10% 0 421 421 5045 471 - - 5045 5020
PJF
202609
- - - - - - 0 0 0 5070 0 - - - -
PJF
202612
- - - - - - 0 0 0 5060 0 - - - -
PJF
202703
- - - - - - 0 0 0 5060 0 - - - -
PKF
202607
237.5 238.5 237.5 238 ▲0.5 ▲0.21% 0 31 31 238 1311 - - 261.5 173
PKF
202608
255 255 255 255 0 0.00% 0 11 11 255 62 - - 255 254
PKF
202609
- - - - - - 0 0 0 231 0 - - 124 124
PKF
202612
- - - - - - 0 0 0 237.5 2 - - 138 84.2
PKF
202703
- - - - - - 0 0 0 243 2 - - 258.5 136.5
PL1
202612
83.7 83.7 83.6 83.7 ▲0.2 ▲0.24% 0 11 11 83.7 20 83.5 - 86.1 38.05
PLF
202607
84.7 84.7 84.5 84.7 ▲0.2 ▲0.24% 0 23 23 84.7 7298 84.5 - 104 62.8
PLF
202608
77.4 77.4 77.4 77.4 0 0.00% 0 14 14 77.4 474 - - 78.7 77.2
PLF
202609
- - - - - - 0 0 0 88.2 13 - - 99 39
PLF
202612
- - - - - - 0 0 0 82.2 1 - - 56.6 43.5
PLF
202703
- - - - - - 0 0 0 82.5 1 - - 44.55 44.5
PMF
202607
121.5 122.5 121.5 122.5 ▲1 ▲0.82% 0 19 19 122.5 97 - - 124.5 116.5
PMF
202608
121.5 121.5 121.5 121.5 0 0.00% 0 12 12 121.5 70 - - 121.5 119.5
PMF
202609
- - - - - - 0 0 0 124.5 0 - - - -
PMF
202612
- - - - - - 0 0 0 124.5 2 - - 145 125
PMF
202703
- - - - - - 0 0 0 125.5 0 - - - -
PNF
202607
1328 1330 1328 1329 ▲1 ▲0.08% 0 37 37 1329 922 - - 1665 1255
PNF
202608
1328 1328 1328 1328 0 0.00% 0 11 11 1328 68 - - 1328 1323
PNF
202609
- - - - - - 0 0 0 1368 17 - - 1590 1090
PNF
202612
- - - - - - 0 0 0 1323 1 - - 1430 1050
PNF
202703
- - - - - - 0 0 0 1338 1 - - 1550 1385
PPF
202607
30.25 30.35 30.25 30.35 ▲0.1 ▲0.33% 0 19 19 30.35 273 - - 32.9 28.8
PPF
202608
29.2 29.2 29.2 29.2 0 0.00% 0 10 10 29.2 66 - - 32.3 29.1
PPF
202609
- - - - - - 0 0 0 30.35 0 - - - -
PPF
202612
- - - - - - 0 0 0 30.4 0 - - - -
PPF
202703
- - - - - - 0 0 0 30.55 0 - - - -
PQF
202607
606 606 604 606 ▲2 ▲0.33% 0 24 24 606 2706 604 - 677 516
PQF
202608
601 601 601 601 0 0.00% 0 14 14 601 470 - - 606 551
PQF
202609
- - - - - - 0 0 0 623 25 - - 690 234.5
PQF
202612
- - - - - - 0 0 0 606 2 - - 679 253.5
PQF
202703
- - - - - - 0 0 0 587 2 - - 397 397
PRF
202607
151.5 151.5 150.5 151.5 ▲1 ▲0.66% 0 24 24 151.5 238 150.5 - 182.5 140.5
PRF
202608
148 148.5 148 148.5 ▲0.5 ▲0.34% 0 21 21 148.5 64 - - 148.5 147.5
PRF
202609
- - - - - - 0 0 0 154 0 - - - -
PRF
202612
- - - - - - 0 0 0 154 0 - - - -
PRF
202703
- - - - - - 0 0 0 154 0 - - - -
PSF
202607
84.6 84.6 84.4 84.6 ▲0.2 ▲0.24% 0 23 23 84.6 2209 84.4 - 104 81.7
PSF
202608
86.4 86.5 86.4 86.5 ▲0.1 ▲0.12% 0 24 24 86.5 65 - - 86.5 86.3
PSF
202609
- - - - - - 0 0 0 87.7 3 - - 97.5 81.5
PSF
202612
- - - - - - 0 0 0 87.6 4 - - 85 78.7
PSF
202703
- - - - - - 0 0 0 87.1 1 - - 82 82
PTF
202607
1005 1005 1003 1005 ▲2 ▲0.20% 0 22 22 1005 671 1003 - 1300 955
PTF
202608
1008 1008 1008 1008 0 0.00% 0 12 12 1009 69 - - 1008 1006
PTF
202609
- - - - - - 0 0 0 1004 3 - - 1015 939
PTF
202612
- - - - - - 0 0 0 1002 0 - - - -
PTF
202703
- - - - - - 0 0 0 1002 0 - - - -
PU1
202607
3865 3890 3865 3865 0 0.00% 0 56 56 3955 10339 - 3915 4920 3465
PU1
202608
4070 4075 4070 4075 ▲5 ▲0.12% 0 22 22 4075 56 - - 4280 3860
PU1
202609
- - - - - - 0 0 0 4295 301 - - 4800 1200
PU1
202612
- - - - - - 0 0 0 4310 173 - - 4855 1480
PU1
202703
- - - - - - 0 0 0 4330 96 - - 4845 2260
PUF
202607
3875 3955 3865 3955 ▲90 ▲2.33% 0 35 35 3955 1271 3865 - 4000 3480
PUF
202608
4070 4070 4070 4070 0 0.00% 0 11 11 4075 1267 4075 - 4075 3770
PUF
202609
- - - - - - 0 0 0 4295 0 - - - -
PUF
202612
- - - - - - 0 0 0 4310 0 - - - -
PUF
202703
- - - - - - 0 0 0 4330 0 - - - -
PVF
202607
4625 4635 4625 4630 ▲5 ▲0.11% 0 23 23 4635 679 - - 5830 4625
PVF
202608
4640 4640 4640 4640 0 0.00% 0 12 12 4640 476 - - 4955 4640
PVF
202609
- - - - - - 0 0 0 4645 0 - - - -
PVF
202612
- - - - - - 0 0 0 4640 0 - - - -
PVF
202703
- - - - - - 0 0 0 4640 0 - - - -
PWF
202607
4625 4635 4625 4635 ▲10 ▲0.22% 0 432 432 4635 3565 - - 5925 4625
PWF
202608
4640 4640 4640 4640 0 0.00% 0 10 10 4640 68 - - 5160 4640
PWF
202609
- - - - - - 0 0 0 4645 10 - - 5880 3500
PWF
202612
- - - - - - 0 0 0 4640 1 - - 5460 3835
PWF
202703
- - - - - - 0 0 0 4640 0 - - - -
PXF
202607
775 777 775 777 ▲2 ▲0.26% 0 21 21 777 118 - - 822 757
PXF
202608
768 769 768 769 ▲1 ▲0.13% 0 25 25 769 62 - - 769 767
PXF
202609
- - - - - - 0 0 0 772 0 - - - -
PXF
202612
- - - - - - 0 0 0 777 0 - - - -
PXF
202703
- - - - - - 0 0 0 771 0 - - - -
PYF
202607
775 777 775 777 ▲2 ▲0.26% 0 20 20 777 717 - - 835 725
PYF
202608
768 769 768 769 ▲1 ▲0.13% 0 24 24 769 70 - - 769 767
PYF
202609
- - - - - - 0 0 0 772 10 - - 780 694
PYF
202612
- - - - - - 0 0 0 777 7 - - 808 695
PYF
202703
- - - - - - 0 0 0 771 0 - - - -
PZF
202607
17445 17455 17445 17455 ▲10 ▲0.06% 0 18 18 17455 85 17445 - 19170 17445
PZF
202608
18015 18015 18015 18015 0 0.00% 0 8 8 18015 54 18015 - 18015 18015
PZF
202609
- - - - - - 0 0 0 17360 0 - - - -
PZF
202612
- - - - - - 0 0 0 17400 0 - - - -
PZF
202703
- - - - - - 0 0 0 17320 0 - - - -
QAF
202607
17445 17455 17445 17455 ▲10 ▲0.06% 0 16 16 17455 257 17445 - 19335 16115
QAF
202608
18015 18015 18015 18015 0 0.00% 0 6 6 18015 44 18015 - 18545 18015
QAF
202609
- - - - - - 0 0 0 17360 6 - - 17125 5665
QAF
202612
- - - - - - 0 0 0 17400 1 - - 19635 9045
QAF
202703
- - - - - - 0 0 0 17320 0 - - - -
QBF
202607
65.5 65.5 65.3 65.5 ▲0.2 ▲0.31% 0 26 26 65.5 498 65.3 - 86.9 60.1
QBF
202608
64.8 64.8 64.8 64.8 0 0.00% 0 12 12 64.8 66 - - 64.8 64.6
QBF
202609
- - - - - - 0 0 0 65.9 1 - - 74.5 74.5
QBF
202612
- - - - - - 0 0 0 64.7 4 - - 79 50.8
QBF
202703
- - - - - - 0 0 0 66.3 0 - - - -
QCF
202607
66.8 67 66.8 66.9 ▲0.1 ▲0.15% 0 24 24 66.9 586 - - 74 65.8
QCF
202608
66.4 66.4 66.4 66.4 0 0.00% 0 10 10 66.4 65 - - 66.4 66.2
QCF
202609
- - - - - - 0 0 0 69.1 6 - - 71.5 54.9
QCF
202612
- - - - - - 0 0 0 69.5 0 - - - -
QCF
202703
- - - - - - 0 0 0 69.5 0 - - - -
QDF
202607
299 300 299 299.5 ▲0.5 ▲0.17% 0 37 37 299.5 563 - - 383.5 246.5
QDF
202608
301.5 302 301.5 302 ▲0.5 ▲0.17% 0 15 15 302 67 - - 302 300.5
QDF
202609
- - - - - - 0 0 0 315.5 11 - - 349 99.3
QDF
202612
- - - - - - 0 0 0 314.5 0 - - - -
QDF
202703
- - - - - - 0 0 0 314.5 0 - - - -
QEF
202607
900 902 900 902 ▲2 ▲0.22% 0 22 22 902 13682 - - 902 558
QEF
202608
894 895 894 895 ▲1 ▲0.11% 0 24 24 895 66 - - 895 890
QEF
202609
- - - - - - 0 0 0 905 77 - - 910 243.5
QEF
202612
- - - - - - 0 0 0 916 9 - - 835 307.5
QEF
202703
- - - - - - 0 0 0 907 3 - - 902 328.5
QF1
202607
2150 2152 2150 2152 ▲2 ▲0.09% 1879 25 1904 2200 39615 2150 - 2745 2020
QF1
202608
2110 2110 2110 2110 0 0.00% 1826 11 1837 2156 6454 2110 - 2655 2011
QF1
202609
- - - - - - 14 0 14 2197 12674 - - 2535 1395
QF1
202612
- - - - - - 12 0 12 2310 9443 - - 2685 1790
QF1
202703
- - - - - - 5 0 5 2266 1786 - - 2640 2160
QFF
202607
2150 2152 2150 2151 ▲1 ▲0.05% 1481 1252 2733 2200 2269 2200 - 2246 2000
QFF
202608
2110 2150 2110 2110 0 0.00% 1435 435 1870 2156 2710 1899 2030 2184 1937
QFF
202609
- - - - - - 3 0 3 2197 0 - - 2098 2098
QFF
202612
- - - - - - 14 0 14 2310 0 - - 2261 2211
QFF
202703
- - - - - - 15 0 15 2266 0 - - 2217 2167
QGF
202607
655 657 655 657 ▲2 ▲0.31% 0 22 22 657 1759 - - 692 559
QGF
202608
692 692 692 692 0 0.00% 0 17 17 692 73 - - 692 689
QGF
202609
- - - - - - 0 0 0 690 4 - - 650 520
QGF
202612
666 666 659 659 ▼-11 ▼-1.64% 0 400 400 672 11 - - 666 487
QGF
202703
- - - - - - 0 0 0 682 0 - - 595 595
QHF
202607
505 530 496.5 496.5 ▼-8.5 ▼-1.68% 0 188 188 501 841 454.5 496.5 530 442
QHF
202608
509 534 499.5 499.5 ▼-9.5 ▼-1.87% 0 179 179 509 82 458.5 499.5 534 499.5
QHF
202609
- - - - - - 0 0 0 509 9 - - 506 369
QHF
202612
- - - - - - 0 0 0 509 5 - - 482 385
QHF
202703
- - - - - - 0 0 0 509 0 - - - -
QIF
202607
460 461 460 461 ▲1 ▲0.22% 0 20 20 460.5 4071 - - 600 442
QIF
202608
431 431 431 431 0 0.00% 0 12 12 431 67 - - 507 431
QIF
202609
- - - - - - 0 0 0 460 82 - - 628 431
QIF
202612
- - - - - - 0 0 0 456 7 - - 585 478
QIF
202703
- - - - - - 0 0 0 457 0 - - - -
QJF
202607
736 736 734 736 ▲2 ▲0.27% 0 29 29 736 901 734 - 762 569
QJF
202608
703 703 703 703 0 0.00% 0 18 18 688 67 688 - 703 698
QJF
202609
- - - - - - 0 0 0 734 3 - - 720 511
QJF
202612
- - - - - - 0 0 0 734 0 - - - -
QJF
202703
- - - - - - 0 0 0 735 0 - - - -
QKF
202607
24.4 24.5 24.4 24.45 ▲0.05 ▲0.20% 0 33 33 24.45 108 - - 26.85 24.25
QKF
202608
24.1 24.1 24.1 24.1 0 0.00% 0 12 12 24.1 62 - - 26.75 24.05
QKF
202609
- - - - - - 0 0 0 24.5 0 - - 26.45 26.1
QKF
202612
- - - - - - 0 0 0 24.5 0 - - - -
QKF
202703
- - - - - - 0 0 0 24.5 0 - - - -
QLF
202607
228.5 228.5 227.5 228.5 ▲1 ▲0.44% 0 23 23 228.5 422 227.5 - 282.5 216
QLF
202608
235.5 235.5 235.5 235.5 0 0.00% 0 13 13 235.5 68 - - 235.5 233.5
QLF
202609
- - - - - - 0 0 0 230.5 0 - - 266 172.5
QLF
202612
- - - - - - 0 0 0 225.5 5 - - 223 156
QLF
202703
- - - - - - 0 0 0 227 3 - - 251 205
QM1
202607
285.5 285.5 284.5 285.5 ▲1 ▲0.35% 0 15 15 - 640 284.5 - 431 282.5
QM1
202608
331.5 332 331.5 332 ▲0.5 ▲0.15% 0 12 12 - 61 - - 332 323.5
QM1
202609
- - - - - - 0 0 0 - 3 - - 323 279
QMF
202607
284.5 285 284.5 285 ▲0.5 ▲0.18% 0 21 21 - 1269 - - 305 282.5
QMF
202608
331.5 331.5 331.5 331.5 0 0.00% 0 8 8 - 1271 - - 332 303.5
QMF
202609
284 284 284 284 0 0.00% 0 8 8 - 8 - - 284 284
QMF
202612
284 284 284 284 0 0.00% 0 8 8 - 8 - - 284 284
QMF
202703
287 288 287 288 ▲1 ▲0.35% 0 18 18 - 7 - - 288 287
QNF
202607
2243 2245 2243 2245 ▲2 ▲0.09% 0 426 426 2245 9420 2022 2245 2945 2075
QNF
202608
2288 2289 2288 2289 ▲1 ▲0.04% 0 435 435 2289 72 - - 2289 2284
QNF
202609
- - - - - - 0 0 0 2275 222 - - 3090 1040
QNF
202612
- - - - - - 0 0 0 2260 36 - - 2850 1550
QNF
202703
- - - - - - 0 0 0 2265 1 - - 1700 1700
QOF
202607
69.2 69.4 69.2 69.3 ▲0.1 ▲0.14% 0 39 39 69.3 1796 - - 91.4 65.7
QOF
202608
68.3 68.4 68.3 68.4 ▲0.1 ▲0.15% 0 30 30 68.4 67 - - 68.4 68.1
QOF
202609
- - - - - - 0 0 0 68.8 6 - - 89.8 66.1
QOF
202612
- - - - - - 0 0 0 67.7 3 - - 83.3 58.1
QOF
202703
- - - - - - 0 0 0 68.2 0 - - - -
QPF
202607
23.25 23.25 23.15 23.25 ▲0.1 ▲0.43% 0 22 22 23.25 197 23.15 - 23.75 20.05
QPF
202608
21.4 21.4 21.4 21.4 0 0.00% 0 14 14 21.4 59 - - 22.9 21.35
QPF
202609
- - - - - - 0 0 0 23.3 0 - - - -
QPF
202612
- - - - - - 0 0 0 23.35 0 - - - -
QPF
202703
- - - - - - 0 0 0 23.4 0 - - - -
QQF
202607
54.9 54.9 54.7 54.9 ▲0.2 ▲0.37% 0 25 25 54.9 106 54.7 - 60.7 53.7
QQF
202608
54 54.1 54 54.1 ▲0.1 ▲0.19% 0 24 24 54.1 68 - - 54.1 53.7
QQF
202609
- - - - - - 0 0 0 55.9 0 - - 60.9 57.9
QQF
202612
- - - - - - 0 0 0 55.4 0 - - - -
QQF
202703
- - - - - - 0 0 0 55.6 0 - - - -
QSF
202607
830 832 830 832 ▲2 ▲0.24% 0 35 35 832 2800 - - 980 774
QSF
202608
826 826 826 826 0 0.00% 0 11 11 826 470 - - 826 821
QSF
202609
- - - - - - 0 0 0 828 26 - - 1005 250.5
QSF
202612
- - - - - - 0 0 0 832 8 - - 1020 429.5
QSF
202703
- - - - - - 0 0 0 832 2 - - 1000 827
QTF
202607
129 130 129 129.5 ▲0.5 ▲0.39% 0 24 24 129.5 270 - - 147.5 107
QTF
202608
125.5 126 125.5 126 ▲0.5 ▲0.40% 0 25 25 126 67 - - 126 124.5
QTF
202609
- - - - - - 0 0 0 131.5 0 - - - -
QTF
202612
- - - - - - 0 0 0 131 2 - - 95 85.5
QTF
202703
- - - - - - 0 0 0 132 0 - - 102.5 95
QUF
202607
97 97.2 97 97.1 ▲0.1 ▲0.10% 0 34 34 97.1 845 - - 125.5 79
QUF
202608
97 97 97 97 0 0.00% 0 11 11 97 61 - - 97 96.6
QUF
202609
- - - - - - 0 0 0 97 37 - - 114.5 33.9
QUF
202612
- - - - - - 0 0 0 96 4 - - 99 71.9
QUF
202703
- - - - - - 0 0 0 96 0 - - - -
QVF
202607
45.65 45.65 45.55 45.65 ▲0.1 ▲0.22% 0 21 21 45.65 155 45.55 - 63.1 44
QVF
202608
47.05 47.05 47.05 47.05 0 0.00% 0 12 12 47.05 66 - - 48.45 46.95
QVF
202609
- - - - - - 0 0 0 45.45 0 - - - -
QVF
202612
- - - - - - 0 0 0 45.55 0 - - - -
QVF
202703
- - - - - - 0 0 0 45.45 0 - - - -
QWF
202607
67.3 67.5 67.3 67.4 ▲0.1 ▲0.15% 0 34 34 67.4 602 - - 91.1 61.5
QWF
202608
69.1 69.1 69.1 69.1 0 0.00% 0 11 11 69.1 65 - - 69.1 68.9
QWF
202609
- - - - - - 0 0 0 68.2 32 - - 83.6 49.9
QWF
202612
- - - - - - 0 0 0 67.7 3 - - 92 51.4
QWF
202703
- - - - - - 0 0 0 67.6 0 - - - -
QXF
202607
85.7 85.7 85.5 85.7 ▲0.2 ▲0.23% 0 18 18 85.7 837 85.5 - 87.7 81
QXF
202608
84.5 84.5 84.5 84.5 0 0.00% 0 11 11 84.5 66 - - 84.5 84.3
QXF
202609
- - - - - - 0 0 0 85.5 1 - - 75.4 75.4
QXF
202612
- - - - - - 0 0 0 85.4 0 - - - -
QXF
202703
- - - - - - 0 0 0 85.2 0 - - - -
QYF
202607
46.05 46.15 46.05 46.1 ▲0.05 ▲0.11% 0 32 32 46.1 789 - - 50.5 42.65
QYF
202608
46.1 46.1 46.1 46.1 0 0.00% 0 10 10 46.1 68 - - 46.1 45.95
QYF
202609
- - - - - - 0 0 0 46.65 10 - - 50.5 45.5
QYF
202612
- - - - - - 0 0 0 46.75 1 - - 52.9 52.9
QYF
202703
- - - - - - 0 0 0 46.55 0 - - - -
QZF
202607
65.6 65.6 65.4 65.6 ▲0.2 ▲0.31% 0 22 22 65.6 9382 65.4 - 96.6 58.5
QZF
202608
65.9 66 65.9 66 ▲0.1 ▲0.15% 0 16 16 66 66 - - 66 65.7
QZF
202609
- - - - - - 0 0 0 66.3 71 - - 95.4 28.25
QZF
202612
- - - - - - 0 0 0 65.7 29 - - 93 53
QZF
202703
- - - - - - 0 0 0 66.6 0 - - - -
RAF
202607
2383 2385 2383 2385 ▲2 ▲0.08% 0 27 27 2385 657 - - 2900 2310
RAF
202608
2399 2399 2399 2399 0 0.00% 0 13 13 2399 62 - - 2399 2395
RAF
202609
- - - - - - 0 0 0 2390 4 - - 1895 1370
RAF
202612
- - - - - - 0 0 0 2380 0 - - - -
RAF
202703
- - - - - - 0 0 0 2400 0 - - - -
RBF
202607
81.1 81.3 81.1 81.2 ▲0.1 ▲0.12% 0 37 37 81.2 644 - - 99.5 81.1
RBF
202608
81.6 81.6 81.6 81.6 0 0.00% 0 13 13 81.6 71 - - 90.5 81.6
RBF
202609
- - - - - - 0 0 0 81.2 10 - - 94.7 81.6
RBF
202612
- - - - - - 0 0 0 80.7 1 - - 80.8 80.8
RBF
202703
- - - - - - 0 0 0 80.9 0 - - - -
RCF
202607
47.1 47.2 47.1 47.2 ▲0.1 ▲0.21% 0 23 23 47.2 600 - - 47.65 44.9
RCF
202608
46.6 46.6 46.6 46.6 0 0.00% 0 12 12 46.6 471 - - 46.6 46.5
RCF
202609
- - - - - - 0 0 0 47.2 2 - - 57.4 46
RCF
202612
- - - - - - 0 0 0 47.2 2 - - 57.4 56.5
RCF
202703
- - - - - - 0 0 0 47.2 0 - - - -
RDF
202607
15.05 15.05 14.95 15 ▲0.05 ▲0.33% 0 28 28 15 116 14.95 - 16.25 14.4
RDF
202608
14.5 14.5 14.5 14.5 0 0.00% 0 13 13 14.5 60 - - 14.5 14.45
RDF
202609
- - - - - - 0 0 0 15.2 0 - - - -
RDF
202612
- - - - - - 0 0 0 15.2 1 - - 17.3 17.3
RDF
202703
- - - - - - 0 0 0 15.2 0 - - - -
REF
202607
167.5 168.5 167.5 168 ▲0.5 ▲0.30% 0 33 33 168 1536 - - 225 148.5
REF
202608
173 173 173 173 0 0.00% 0 12 12 173 481 - - 173 171.5
REF
202609
- - - - - - 0 0 0 175 56 - - 225 55.8
REF
202612
- - - - - - 0 0 0 175 259 - - 207 75.7
REF
202703
- - - - - - 0 0 0 184 3 - - 191.5 140
RFF
202607
2177 2179 2177 2178 ▲1 ▲0.05% 0 34 34 2178 676 - - 2735 2080
RFF
202608
2167 2167 2167 2167 0 0.00% 0 12 12 2167 66 - - 2168 2167
RFF
202609
- - - - - - 0 0 0 2168 4 - - 2630 1920
RFF
202612
- - - - - - 0 0 0 2168 3 - - 2515 1510
RFF
202703
- - - - - - 0 0 0 2168 1 - - 2520 2520
RGF
202607
3710 3720 3710 3715 ▲5 ▲0.13% 0 35 35 3715 788 - - 4200 3290
RGF
202608
3800 3805 3800 3805 ▲5 ▲0.13% 0 24 24 3800 63 - - 3805 3790
RGF
202609
- - - - - - 0 0 0 3740 11 - - 5350 2475
RGF
202612
- - - - - - 0 0 0 3740 6 - - 4125 2775
RGF
202703
- - - - - - 0 0 0 3740 0 - - - -
RIF
202607
31.89 31.91 31.89 31.91 ▲0.02 ▲0.06% 0 20 20 31.91 258 - - 33.83 27.84
RIF
202608
32.17 32.17 32.17 32.17 0 0.00% 0 10 10 32.17 70 - - 32.17 32.11
RIF
202609
- - - - - - 0 0 0 31.84 140 - - 32.42 21.4
RIF
202612
- - - - - - 0 0 0 31.65 5 - - 31.37 22.7
RIF
202703
31.91 32.36 31.91 32.36 ▼-0.12 ▼-0.37% 0 10509 10509 32.36 1410148 32.36 32.51 32.59 28.37
RJF
202607
38.15 38.15 38.05 38.1 ▲0.05 ▲0.13% 0 30 30 38.1 228 38.05 - 44.9 34.65
RJF
202608
37.6 37.6 37.6 37.6 0 0.00% 0 9 9 37.6 62 - - 37.6 37.45
RJF
202609
- - - - - - 0 0 0 37.35 0 - - 38.05 33.55
RJF
202612
- - - - - - 0 0 0 36.15 3 - - 35.4 34
RJF
202703
- - - - - - 0 0 0 37.1 0 - - - -
RKF
202607
1367 1367 1365 1366 ▲1 ▲0.07% 0 21 21 1366 594 1365 - 1575 1205
RKF
202608
1361 1361 1361 1361 0 0.00% 0 11 11 1361 63 - - 1361 1359
RKF
202609
- - - - - - 0 0 0 1375 1 - - 780 403
RKF
202612
- - - - - - 0 0 0 1350 0 - - - -
RKF
202703
- - - - - - 0 0 0 1375 0 - - - -
RLF
202609
41.05 41.15 41.05 41.1 ▲0.05 ▲0.12% 0 27 27 41.1 290 - - 53.9 15.15
RLF
202612
40.45 40.5 40.45 40.5 ▲0.05 ▲0.12% 0 9 9 40.5 58 - - 51.1 34.95
RNF
202607
48.95 48.95 48.85 48.95 ▲0.1 ▲0.20% 0 20 20 48.95 147 48.85 - 53.3 47.65
RNF
202608
48.1 48.15 48.1 48.15 ▲0.05 ▲0.10% 0 28 28 48.15 66 - - 48.15 47.95
RNF
202609
- - - - - - 0 0 0 48.8 20 - - 73.1 51.7
RNF
202612
- - - - - - 0 0 0 49.1 7 - - 57.6 53
RNF
202703
- - - - - - 0 0 0 48.8 3 - - 57 54
ROF
202607
83.4 83.6 83.4 83.6 ▲0.2 ▲0.24% 0 15 15 83.6 92 - - 92.5 82.3
ROF
202608
81.6 81.7 81.6 81.7 ▲0.1 ▲0.12% 0 20 20 81.7 67 - - 81.7 81.2
ROF
202609
- - - - - - 0 0 0 83.5 2 - - 91.4 85
ROF
202612
- - - - - - 0 0 0 83.3 0 - - - -
ROF
202703
- - - - - - 0 0 0 83.2 0 - - - -
RPF
202607
643 643 641 643 ▲2 ▲0.31% 0 19 19 643 91 641 - 643 629
RPF
202608
621 621 621 621 0 0.00% 0 12 12 621 63 - - 621 618
RPF
202609
- - - - - - 0 0 0 633 1 - - 582 422
RPF
202612
- - - - - - 0 0 0 633 0 - - - -
RPF
202703
- - - - - - 0 0 0 642 0 - - - -
RRF
202607
641 643 641 643 ▲2 ▲0.31% 0 18 18 643 504 - - 643 606
RRF
202608
621 621 621 621 0 0.00% 0 9 9 621 462 561 - 621 618
RRF
202609
- - - - - - 0 0 0 633 0 - - 587 546
RRF
202612
- - - - - - 0 0 0 633 0 - - - -
RRF
202703
- - - - - - 0 0 0 642 0 - - - -
RSF
202607
3085 3085 3075 3085 ▲10 ▲0.33% 0 19 19 3080 323 3075 - 3750 2900
RSF
202608
2925 2925 2925 2925 0 0.00% 0 12 12 2925 65 - - 3060 2925
RSF
202609
- - - - - - 0 0 0 3115 4 - - 4550 1790
RSF
202612
- - - - - - 0 0 0 3130 1 - - 3455 3455
RSF
202703
- - - - - - 0 0 0 3130 0 - - - -
RUF
202607
117 118 117 117.5 ▲0.5 ▲0.43% 0 31 31 117.5 167 - - 125.5 103
RUF
202608
112.5 113 112.5 113 ▲0.5 ▲0.44% 0 12 12 113 61 - - 113 111
RUF
202609
- - - - - - 0 0 0 122 1 - - 108.5 108.5
RUF
202612
- - - - - - 0 0 0 123 1 - - 104 104
RUF
202703
- - - - - - 0 0 0 122 0 - - - -
RV1
202607
701 703 701 703 ▲2 ▲0.29% 0 425 425 703 3364 - - 2640 685
RV1
202609
701 701 701 701 0 0.00% 0 413 413 703 194 - - 2640 685
RV1
202612
- - - - - - 0 0 0 704 30 - - 2585 1170
RV1
202703
- - - - - - 0 0 0 706 5 - - 2310 1920
RVF
202607
701 770 698 698 ▼-3 ▼-0.43% 0 30 30 703 51 - - 770 685
RVF
202608
703 703 683 694 ▼-9 ▼-1.28% 0 26 26 704 48 663 - 703 683
RVF
202609
- - - - - - 0 0 0 703 0 - - - -
RVF
202612
- - - - - - 0 0 0 704 2 - - 666 666
RVF
202703
- - - - - - 0 0 0 706 0 - - - -
RWF
202607
4225 4235 4225 4235 ▲10 ▲0.24% 0 25 25 4235 1512 - - 5650 3895
RWF
202608
4195 4195 4195 4195 0 0.00% 0 12 12 4200 63 - - 4195 4180
RWF
202609
- - - - - - 0 0 0 4390 17 - - 5530 1505
RWF
202612
- - - - - - 0 0 0 4365 8 - - 2635 2335
RWF
202703
- - - - - - 0 0 0 4365 1 - - 5540 5095
RXF
202607
18.44 18.46 18.44 18.45 ▲0.01 ▲0.05% 0 38 38 18.45 118 - - 18.76 18.11
RXF
202608
18.27 18.28 18.27 18.28 ▲0.01 ▲0.05% 0 11 11 18.28 453 - - 18.28 18.23
RXF
202609
- - - - - - 0 0 0 18.27 1 - - 19.3 19.3
RXF
202612
- - - - - - 0 0 0 18.4 0 - - - -
RXF
202703
- - - - - - 0 0 0 18.29 0 - - - -
RYF
202607
40.1 40.12 40.1 40.11 ▲0.01 ▲0.02% 0 33 33 40.11 297 - - 44.15 38.45
RYF
202608
41.07 41.08 41.07 41.08 ▲0.01 ▲0.02% 0 25 25 41.08 65 - - 41.08 41.02
RYF
202609
- - - - - - 0 0 0 39.68 0 - - - -
RYF
202612
- - - - - - 0 0 0 39.68 0 - - - -
RYF
202703
- - - - - - 0 0 0 41.84 1003459 - - 42.58 41.23
RZF
202607
27.65 27.67 27.65 27.66 ▲0.01 ▲0.04% 1808 42 1850 27.66 15259 - - 28.62 25.32
RZF
202608
26.78 26.79 26.78 26.79 ▲0.01 ▲0.04% 1394 20 1414 26.79 5420 - - 28.11 25.59
RZF
202609
- - - - - - 3 0 3 27.85 5549 - - 28.4 26.21
RZF
202612
- - - - - - 3 0 3 28.07 494 - - 28.57 26.62
RZF
202703
29.95 29.95 29.95 29.95 ▲0.92 ▲3.17% 10574 101796 112370 29.95 2511516 - - 29.95 26.51
SAF
202607
201 202 201 202 ▲1 ▲0.50% 0 28 28 202 175 - - 202 185
SAF
202608
196.5 197 196.5 197 ▲0.5 ▲0.25% 0 26 26 197 61 - - 197 196.5
SAF
202609
- - - - - - 0 0 0 202 1 - - 240.5 240.5
SAF
202612
- - - - - - 0 0 0 202 0 - - - -
SAF
202703
- - - - - - 0 0 0 202 0 - - - -
SBF
202607
13.35 13.45 13.35 13.4 ▲0.05 ▲0.37% 0 34 34 13.4 256 - - 14.05 12
SBF
202608
13.2 13.2 13.2 13.2 0 0.00% 0 12 12 13.2 70 - - 13.2 13.1
SBF
202609
- - - - - - 0 0 0 13.35 0 - - - -
SBF
202612
- - - - - - 0 0 0 13.35 0 - - - -
SBF
202703
- - - - - - 0 0 0 13.35 0 - - - -
SCF
202607
225.5 226.5 225.5 226.5 ▲1 ▲0.44% 0 22 22 226 202 - - 237 209
SCF
202608
224 224.5 224 224.5 ▲0.5 ▲0.22% 0 23 23 224 477 - - 228 223
SCF
202609
- - - - - - 0 0 0 225.5 0 - - 232 217
SCF
202612
- - - - - - 0 0 0 225.5 0 - - - -
SCF
202703
- - - - - - 0 0 0 224 0 - - - -
SDF
202607
170 171 170 171 ▲1 ▲0.59% 0 21 21 171 379 - - 205 153.5
SDF
202608
170.5 171 170.5 171 ▲0.5 ▲0.29% 0 13 13 171 64 - - 171 169.5
SDF
202609
- - - - - - 0 0 0 175 22 - - 200.5 144
SDF
202612
- - - - - - 0 0 0 176 15 - - 194 144
SDF
202703
- - - - - - 0 0 0 176.5 0 - - - -
SEF
202607
2499 2555 2499 2500 ▲1 ▲0.04% 0 79 79 2500 1968 2498 2505 2710 2180
SEF
202608
2390 2390 2390 2390 0 0.00% 0 13 13 2390 478 - - 2391 2389
SEF
202609
2530 2530 2530 2530 0 0.00% 0 1 1 2530 9 2560 - 2715 995
SEF
202612
- - - - - - 0 0 0 2495 5 - - 2575 1335
SEF
202703
- - - - - - 0 0 0 2495 3 - - 2590 2270
SFF
202607
5080 5090 5080 5090 ▲10 ▲0.20% 0 21 21 5090 1085 - - 5760 4475
SFF
202608
5040 5045 5040 5045 ▲5 ▲0.10% 0 24 24 5045 461 - - 5045 5020
SFF
202609
- - - - - - 0 0 0 5070 16 - - 5410 1355
SFF
202612
- - - - - - 0 0 0 5060 6 - - 5100 2830
SFF
202703
- - - - - - 0 0 0 5060 4 - - 5195 4045
SGF
202607
43.85 43.85 43.83 43.85 ▲0.02 ▲0.05% 0 18 18 43.85 109 43.83 - 47.8 43.7
SGF
202608
43.69 43.7 43.69 43.7 ▲0.01 ▲0.02% 0 19 19 43.7 470 - - 43.7 43.64
SGF
202609
- - - - - - 0 0 0 45.11 2994 - - 45.16 45.07
SGF
202612
- - - - - - 0 0 0 44.34 10600 - - 45.81 42.16
SGF
202703
- - - - - - 0 0 0 43.63 0 - - - -
SIF
202607
31.2 31.22 31.2 31.21 ▲0.01 ▲0.03% 0 41 41 31.21 283 - - 31.34 31.1
SIF
202608
31.03 31.04 31.03 31.04 ▲0.01 ▲0.03% 0 16 16 31.04 895 - - 31.04 30.98
SIF
202609
- - - - - - 0 0 0 31.2 17 - - 32.15 30.76
SIF
202612
- - - - - - 0 0 0 31.26 0 - - - -
SIF
202703
- - - - - - 0 0 0 31.03 0 - - - -
SJF
202607
100.5 101.5 100.5 101 ▲0.5 ▲0.50% 0 25 25 101 159 - - 112.5 99.8
SJF
202608
102.5 102.5 102.5 102.5 0 0.00% 0 13 13 102.5 69 - - 102.5 101
SJF
202609
- - - - - - 0 0 0 101 8 - - 122.5 109
SJF
202612
- - - - - - 0 0 0 101 1 - - 117 117
SJF
202703
- - - - - - 0 0 0 101 0 - - - -
SKF
202607
96.9 97.1 96.9 97.1 ▲0.2 ▲0.21% 0 22 22 97.1 852 - - 99.6 84.2
SKF
202608
96.3 96.4 96.3 96.4 ▲0.1 ▲0.10% 0 15 15 96.4 68 - - 96.4 96.1
SKF
202609
- - - - - - 0 0 0 97.5 0 - - 93 85
SKF
202612
- - - - - - 0 0 0 97.1 1 - - 94.6 71.2
SKF
202703
- - - - - - 0 0 0 97.5 0 - - - -
SLF
202607
323 324 323 324 ▲1 ▲0.31% 0 20 20 324 1174 - - 408 307.5
SLF
202608
322 322.5 322 322.5 ▲0.5 ▲0.16% 0 22 22 322.5 60 - - 345 321.5
SLF
202609
- - - - - - 0 0 0 324.5 1 - - 360 270
SLF
202612
- - - - - - 0 0 0 324.5 2 - - 245.5 222
SLF
202703
- - - - - - 0 0 0 325 0 - - - -
SMF
202607
30.28 30.3 30.28 30.29 ▲0.01 ▲0.03% 0 22 22 30.29 523 - - 31.45 26.71
SMF
202608
30.29 30.29 30.29 30.29 0 0.00% 0 12 12 30.29 66 - - 30.29 30.25
SMF
202609
- - - - - - 0 0 0 30.83 2221 - - 31.64 22.5
SMF
202612
31.06 31.06 31.06 31.06 ▲0.42 ▲1.37% 0 41916 41916 31.06 10613 - - 31.92 24.63
SMF
202703
- - - - - - 0 0 0 31.78 13 - - 31.74 24.24
SNF
202607
28.73 28.73 28.71 28.73 ▲0.02 ▲0.07% 0 19 19 28.73 202 28.71 - 32 26.4
SNF
202608
28.98 28.99 28.98 28.99 ▲0.01 ▲0.03% 0 27 27 28.99 71 - - 28.99 28.94
SNF
202609
29.79 29.79 29.79 29.79 ▲0.1 ▲0.34% 0 1497 1497 29.79 19553 - - 29.79 17.95
SNF
202612
28.66 28.68 28.66 28.68 ▼-0.18 ▼-0.62% 0 1000 1000 28.68 1803 28.66 28.69 29.49 20.03
SNF
202703
- - - - - - 0 0 0 29.91 31 - - 29.96 22.63
SQF
202607
33.78 33.8 33.78 33.79 ▲0.01 ▲0.03% 0 27 27 33.79 489 - - 33.9 33.67
SQF
202608
33.8 33.81 33.8 33.81 ▲0.01 ▲0.03% 0 10 10 33.81 873 - - 33.81 32.62
SQF
202609
- - - - - - 0 0 0 33.81 0 - - - -
SQF
202612
- - - - - - 0 0 0 34.05 0 - - - -
SQF
202703
- - - - - - 0 0 0 33.27 0 - - - -
SRF
202607
104.1 104.1 104.1 104.1 ▲0.05 ▲0.05% 2199 423 2622 106.7 14851 - - 118.35 93.6
SRF
202608
108.45 108.45 108.45 108.45 0 0.00% 2200 11 2211 108.45 6530 - - 120.15 98.35
SRF
202609
- - - - - - 0 0 0 106.7 339 - - 114.7 62.1
SRF
202612
- - - - - - 0 0 0 109.4 43 - - 114 74.25
SRF
202703
- - - - - - 0 0 0 110.2 19 - - 116.9 101
SSF
202607
51.65 51.65 51.55 51.65 ▲0.1 ▲0.19% 0 443 443 51.65 372 51.55 - 54.35 48.05
SSF
202608
50.65 50.95 50.65 50.95 ▲0.3 ▲0.59% 0 17 17 51 42 50.65 - 53 50.35
SSF
202609
- - - - - - 0 0 0 51.9 10 - - 54.65 35.9
SSF
202612
- - - - - - 0 0 0 51.7 1 - - 39.8 39.8
SSF
202703
- - - - - - 0 0 0 51.55 0 - - - -
SUF
202607
12.21 12.23 12.21 12.23 ▲0.02 ▲0.16% 0 23 23 12.23 214 - - 12.84 11.37
SUF
202608
12.21 12.21 12.21 12.21 0 0.00% 0 13 13 12.21 66 - - 12.21 12.18
SUF
202609
- - - - - - 0 0 0 12.18 9 - - 11.23 9.81
SUF
202612
- - - - - - 0 0 0 12.19 1 - - 10.44 9.81
SUF
202703
- - - - - - 0 0 0 12.23 1 - - 10.62 10.62
SVF
202607
6545 6555 6545 6555 ▲10 ▲0.15% 0 21 21 6555 339 - - 6930 4935
SVF
202608
6575 6580 6575 6580 ▲5 ▲0.08% 0 24 24 6580 65 - - 6800 6350
SVF
202609
- - - - - - 0 0 0 6740 4 - - 6685 2950
SVF
202612
- - - - - - 0 0 0 6575 0 - - - -
SVF
202703
- - - - - - 0 0 0 6570 0 - - - -
SWF
202607
118 118 117 117.5 ▲0.5 ▲0.43% 0 33 33 117.5 530 117 - 125 105
SWF
202608
112.5 113 112.5 113 ▲0.5 ▲0.44% 0 22 22 113 68 - - 113 111
SWF
202609
- - - - - - 0 0 0 122 3 - - 141 106
SWF
202612
- - - - - - 0 0 0 123 3 - - 133.5 104.5
SWF
202703
- - - - - - 0 0 0 122 0 - - - -
SYF
202607
488 500 487 500 ▲13 ▲2.67% 0 32 32 500 568 487 - 605 464.5
SYF
202608
485.5 485.5 485.5 485.5 0 0.00% 0 12 12 485.5 63 - - 505 472
SYF
202609
- - - - - - 0 0 0 505 1 - - 575 575
SYF
202612
- - - - - - 0 0 0 500 0 - - 474.5 474.5
SYF
202703
- - - - - - 0 0 0 505 0 - - - -
SZF
202607
487 488 487 488 ▲1 ▲0.21% 0 23 23 500 1040 - - 619 469.5
SZF
202608
485.5 485.5 485.5 485.5 0 0.00% 0 10 10 485.5 60 - - 485.5 484.5
SZF
202609
- - - - - - 0 0 0 505 38 - - 623 331.5
SZF
202612
- - - - - - 0 0 0 500 52 - - 525 370
SZF
202703
- - - - - - 0 0 0 505 0 - - - -
TN1
202607
63.6 63.6 59.8 59.8 ▼-3.6 ▼-5.68% 0 26 26 57.8 2661 - - 70.4 33.5
TN1
202608
63.5 63.5 57.9 57.9 ▼-5.6 ▼-8.82% 0 15 15 57.9 31 - - 70.5 35.2
TN1
202609
- - - - - - 0 0 0 69.3 152 - - 46.15 29.8
TN1
202612
- - - - - - 0 0 0 70.6 25 - - 43.35 29.45
TN1
202703
- - - - - - 0 0 0 69.9 3 - - 37.8 34.4
TNF
202607
57.6 57.8 57.6 57.8 ▲0.2 ▲0.35% 0 434 434 57.8 1282 - - 57.8 57.2
TNF
202608
55.7 55.7 55.7 55.7 0 0.00% 0 418 418 57.9 1268 - - 57.3 55.5
TNF
202609
- - - - - - 0 0 0 58 0 - - - -
TNF
202612
- - - - - - 0 0 0 58.3 0 - - - -
TNF
202703
- - - - - - 0 0 0 58.4 0 - - - -
UAF
202607
213 213 212 213 ▲1 ▲0.47% 0 22 22 213 177 212 - 294.5 191
UAF
202608
206 206 206 206 0 0.00% 0 11 11 206 61 - - 227.5 205
UAF
202609
- - - - - - 0 0 0 215.5 1 - - 244 230
UAF
202612
- - - - - - 0 0 0 220 2 - - 225.5 225.5
UAF
202703
- - - - - - 0 0 0 218 0 - - - -
UBF
202607
751 753 751 753 ▲2 ▲0.27% 0 32 32 753 745 - - 842 735
UBF
202608
751 751 751 751 0 0.00% 0 12 12 752 63 - - 751 747
UBF
202609
- - - - - - 0 0 0 754 0 - - - -
UBF
202612
- - - - - - 0 0 0 747 0 - - - -
UBF
202703
- - - - - - 0 0 0 753 0 - - - -
UCF
202607
75 75.2 75 75.2 ▲0.2 ▲0.27% 0 24 24 75.2 333 - - 89 74.9
UCF
202608
74.2 74.2 74.2 74.2 0 0.00% 0 13 13 74.2 449 - - 82.7 74.2
UCF
202609
- - - - - - 0 0 0 75.5 4 - - 88.9 88
UCF
202612
- - - - - - 0 0 0 75.5 1 - - 89.4 89.4
UCF
202703
- - - - - - 0 0 0 75.5 1 - - 91 91
UEF
202607
42.35 42.45 42.35 42.4 ▲0.05 ▲0.12% 0 29 29 42.4 489 - - 42.45 41.85
UEF
202608
41.9 41.9 41.9 41.9 0 0.00% 0 11 11 41.9 62 - - 41.9 41.7
UEF
202609
- - - - - - 0 0 0 42.65 3 - - 40.5 39.8
UEF
202612
- - - - - - 0 0 0 42.65 0 - - - -
UEF
202703
- - - - - - 0 0 0 42.7 0 - - - -
UFF
202607
53 53.2 53 53.2 ▲0.2 ▲0.38% 0 21 21 53.2 440 - - 57.5 49.5
UFF
202608
51.9 51.9 51.9 51.9 0 0.00% 0 14 14 51.9 69 - - 51.9 51.6
UFF
202609
- - - - - - 0 0 0 53.8 22 - - 62.5 51.1
UFF
202612
- - - - - - 0 0 0 53.2 0 - - 52.5 52.5
UFF
202703
- - - - - - 0 0 0 52.7 0 - - - -
UGF
202607
642 644 642 643 ▲1 ▲0.16% 0 441 441 644 283 - - 663 619
UGF
202608
633 633 633 633 0 0.00% 0 13 13 633 69 - - 655 611
UGF
202609
- - - - - - 0 0 0 648 0 - - - -
UGF
202612
- - - - - - 0 0 0 639 0 - - - -
UGF
202703
- - - - - - 0 0 0 639 0 - - - -
UHF
202607
2383 2385 2383 2385 ▲2 ▲0.08% 0 19 19 2385 1527 - - 3025 2275
UHF
202608
2399 2399 2399 2399 0 0.00% 0 11 11 2399 71 - - 2399 2395
UHF
202609
- - - - - - 0 0 0 2390 30 - - 2950 1380
UHF
202612
- - - - - - 0 0 0 2380 4 - - 2820 1650
UHF
202703
- - - - - - 0 0 0 2400 1 - - 2500 2500
UIF
202607
642 644 642 644 ▲2 ▲0.31% 0 24 24 644 591 - - 780 609
UIF
202608
633 633 633 633 0 0.00% 0 11 11 633 55 - - 677 631
UIF
202609
- - - - - - 0 0 0 648 1 - - 655 516
UIF
202612
- - - - - - 0 0 0 639 1 - - 606 504
UIF
202703
- - - - - - 0 0 0 639 0 - - - -
UJF
202607
14.53 14.55 14.53 14.55 ▲0.02 ▲0.14% 0 24 24 14.55 869 - - 15.5 14.46
UJF
202608
14.52 14.53 14.52 14.53 ▲0.01 ▲0.07% 0 30 30 14.53 448 - - 15.53 14.49
UJF
202609
- - - - - - 0 0 0 14.66 871 - - 15.64 14.7
UJF
202612
- - - - - - 0 0 0 14.78 386 - - 15.68 14.84
UJF
202703
- - - - - - 0 0 0 14.85 180 - - 15.35 14.91
UKF
202607
28.1 29.1 28.1 29.09 ▲0.99 ▲3.52% 0 449 449 29.09 489 - - 29.1 27.73
UKF
202608
28.12 28.13 28.12 28.13 ▲0.01 ▲0.04% 0 34 34 28.13 871 - - 28.13 28.09
UKF
202609
- - - - - - 0 0 0 30.28 41 - - 29.57 28.16
UKF
202612
- - - - - - 0 0 0 30.24 0 - - - -
UKF
202703
- - - - - - 0 0 0 30.33 0 - - - -
ULF
202607
1003 1005 1003 1004 ▲1 ▲0.10% 0 21 21 1005 1544 - - 1315 955
ULF
202608
1008 1009 1008 1009 ▲1 ▲0.10% 0 25 25 1009 66 - - 1038 968
ULF
202609
- - - - - - 0 0 0 1004 49 - - 1305 876
ULF
202612
- - - - - - 0 0 0 1002 18 - - 1295 905
ULF
202703
- - - - - - 0 0 0 1002 0 - - - -
UMF
202607
4200 4200 4190 4200 ▲10 ▲0.24% 0 21 21 4195 115 4190 - 4540 4080
UMF
202608
4215 4215 4215 4215 0 0.00% 0 11 11 4215 66 - - 4215 4205
UMF
202609
- - - - - - 0 0 0 4360 0 - - - -
UMF
202612
- - - - - - 0 0 0 4360 0 - - - -
UMF
202703
- - - - - - 0 0 0 4345 0 - - - -
UOF
202607
4190 4200 4190 4195 ▲5 ▲0.12% 0 30 30 4195 1056 - - 5100 3880
UOF
202608
4215 4220 4215 4220 ▲5 ▲0.12% 0 25 25 4215 64 - - 4220 4205
UOF
202609
- - - - - - 0 0 0 4360 16 - - 4965 2600
UOF
202612
- - - - - - 0 0 0 4360 7 - - 5635 2580
UOF
202703
- - - - - - 0 0 0 4345 0 - - 4210 4065
UPF
202607
407 407 406 407 ▲1 ▲0.25% 0 20 20 407 378 406 - 407 346
UPF
202608
380.5 380.5 380.5 380.5 0 0.00% 0 10 10 380.5 64 - - 380.5 378.5
UPF
202609
- - - - - - 0 0 0 407.5 0 - - - -
UPF
202612
- - - - - - 0 0 0 406.5 0 - - - -
UPF
202703
- - - - - - 0 0 0 406.5 0 - - - -
UQF
202607
407 407 406 407 ▲1 ▲0.25% 0 19 19 407 226 406 - 412.5 337
UQF
202608
380.5 380.5 380.5 380.5 0 0.00% 0 13 13 380.5 67 - - 380.5 378.5
UQF
202609
- - - - - - 0 0 0 407.5 8 - - 612 350
UQF
202612
- - - - - - 0 0 0 406.5 20 - - 569 352
UQF
202703
- - - - - - 0 0 0 406.5 0 - - - -
URF
202607
125.95 125.95 125.85 125.9 ▲0.05 ▲0.04% 0 19 19 125.9 712 125.85 - 125.95 125.3
URF
202608
125.4 125.45 125.4 125.45 ▲0.05 ▲0.04% 0 36 36 125.45 879 - - 125.45 125.1
URF
202609
- - - - - - 0 0 0 125.3 0 - - - -
URF
202612
- - - - - - 0 0 0 126.55 1 - - 120.4 120.4
URF
202703
- - - - - - 0 0 0 125.45 0 - - - -
USF
202607
125.85 125.95 125.85 125.9 ▲0.05 ▲0.04% 0 32 32 125.9 311 - - 131.9 125.3
USF
202608
125.4 125.45 125.4 125.45 ▲0.05 ▲0.04% 0 31 31 125.45 471 - - 125.45 125.1
USF
202609
- - - - - - 0 0 0 125.3 3 - - 120.5 119.3
USF
202612
- - - - - - 0 0 0 126.55 7 - - 120.5 108.65
USF
202703
- - - - - - 0 0 0 125.45 0 - - - -
UTF
202607
254.5 255.5 254.5 255.5 ▲1 ▲0.39% 0 20 20 255.5 705 - - 303 229.5
UTF
202608
253.5 254 253.5 254 ▲0.5 ▲0.20% 0 26 26 254 474 - - 254 253
UTF
202609
- - - - - - 0 0 0 257 2 - - 298 107
UTF
202612
- - - - - - 0 0 0 257 0 - - 106 106
UTF
202703
- - - - - - 0 0 0 257 0 - - - -
UUF
202607
56.3 56.3 56.1 56.3 ▲0.2 ▲0.36% 0 19 19 56.3 498 56.1 - 56.7 54.3
UUF
202608
55.4 55.4 55.4 55.4 0 0.00% 0 10 10 55.4 60 - - 55.4 55.2
UUF
202609
- - - - - - 0 0 0 57.3 0 - - - -
UUF
202612
- - - - - - 0 0 0 57.1 0 - - - -
UUF
202703
- - - - - - 0 0 0 57.1 0 - - - -
UVF
202607
6220 6230 6220 6225 ▲5 ▲0.08% 0 30 30 6225 118 - - 6230 5885
UVF
202608
6230 6230 6230 6230 0 0.00% 0 11 11 6230 66 - - 6230 6210
UVF
202609
- - - - - - 0 0 0 6190 0 - - - -
UVF
202612
- - - - - - 0 0 0 6190 0 - - - -
UVF
202703
- - - - - - 0 0 0 6210 0 - - - -
UWF
202607
6220 6230 6220 6225 ▲5 ▲0.08% 0 27 27 6225 956 - - 6860 5260
UWF
202608
6230 6235 6230 6235 ▲5 ▲0.08% 0 16 16 6230 64 - - 6235 6210
UWF
202609
- - - - - - 0 0 0 6190 4 - - 5680 5160
UWF
202612
- - - - - - 0 0 0 6190 0 - - - -
UWF
202703
- - - - - - 0 0 0 6210 0 - - - -
UXF
202607
52.6 52.8 52.6 52.8 ▲0.2 ▲0.38% 0 22 22 52.8 526 - - 63.8 48
UXF
202608
52.4 52.5 52.4 52.5 ▲0.1 ▲0.19% 0 23 23 52.5 72 - - 52.5 52.1
UXF
202609
- - - - - - 0 0 0 53.6 0 - - 61.7 59.5
UXF
202612
- - - - - - 0 0 0 53.5 0 - - - -
UXF
202703
- - - - - - 0 0 0 53.8 0 - - - -
UYF
202607
298 299 298 299 ▲1 ▲0.34% 0 19 19 299 351 - - 372.5 279
UYF
202608
296 296.5 296 296.5 ▲0.5 ▲0.17% 0 21 21 296.5 70 - - 296.5 294
UYF
202609
- - - - - - 0 0 0 305.5 0 - - 285 187
UYF
202612
- - - - - - 0 0 0 305 0 - - - -
UYF
202703
- - - - - - 0 0 0 305.5 0 - - - -
UZF
202607
1283 1283 1281 1282 ▲1 ▲0.08% 0 35 35 1315 1352 1281 - 1362 1090
UZF
202608
1226 1230 1180 1180 ▼-46 ▼-3.75% 0 410 410 1226 67 - - 1270 1180
UZF
202609
- - - - - - 0 0 0 1303 46 - - 1345 774
UZF
202612
- - - - - - 0 0 0 1308 13 - - 1190 920
UZF
202703
- - - - - - 0 0 0 1298 0 - - - -
VAF
202607
33.65 33.65 33.55 33.65 ▲0.1 ▲0.30% 0 21 21 33.65 101 33.55 - 39.95 32.9
VAF
202608
32.9 32.9 32.9 32.9 0 0.00% 0 12 12 32.9 70 - - 32.9 32.7
VAF
202609
- - - - - - 0 0 0 34.65 0 - - 38 35.3
VAF
202612
- - - - - - 0 0 0 34.65 0 - - - -
VAF
202703
- - - - - - 0 0 0 34.7 0 - - - -
VBF
202607
58.7 58.7 58.5 58.6 ▲0.1 ▲0.17% 0 449 449 58.6 1071 58.5 - 73.1 56.3
VBF
202608
62.3 62.3 62.3 62.3 0 0.00% 0 16 16 62.3 72 - - 69 62.3
VBF
202609
- - - - - - 0 0 0 58.9 6 - - 74.3 44.45
VBF
202612
- - - - - - 0 0 0 60.2 0 - - 54.3 54.3
VBF
202703
- - - - - - 0 0 0 59.2 3 - - 70.6 60.4
VCF
202607
147 149.5 139.5 139.5 ▼-6.5 ▼-4.45% 0 135 135 139.5 190 131.5 139.5 175.5 139.5
VCF
202608
139.5 143 133 133 ▼-6.5 ▼-4.66% 0 127 127 133 64 126 133 149 133
VCF
202609
- - - - - - 0 0 0 140.5 1 - - 147 143
VCF
202612
- - - - - - 0 0 0 138 0 - - 153 144
VCF
202703
- - - - - - 0 0 0 137 0 - - - -
VDF
202607
2273 2275 2273 2274 ▲1 ▲0.04% 0 35 35 2274 569 - - 2690 2085
VDF
202608
2228 2229 2228 2229 ▲1 ▲0.04% 0 25 25 2229 65 - - 2229 2227
VDF
202609
- - - - - - 0 0 0 2297 1 - - 2110 2110
VDF
202612
- - - - - - 0 0 0 2282 3 - - 2450 1830
VDF
202703
- - - - - - 0 0 0 2282 0 - - - -
VEF
202607
2200 2200 2198 2199 ▲1 ▲0.05% 0 21 21 2199 683 2198 - 2245 2045
VEF
202608
2090 2090 2090 2090 0 0.00% 0 10 10 2090 466 - - 2188 2090
VEF
202609
- - - - - - 0 0 0 2174 0 - - - -
VEF
202612
- - - - - - 0 0 0 2204 0 - - 1730 1375
VEF
202703
- - - - - - 0 0 0 2174 0 - - - -
VFF
202607
2198 2200 2198 2200 ▲2 ▲0.09% 0 20 20 2199 1828 - - 2400 2005
VFF
202608
2090 2090 2090 2090 0 0.00% 0 11 11 2090 873 - - 2189 2089
VFF
202609
- - - - - - 0 0 0 2174 9 - - 2485 1325
VFF
202612
- - - - - - 0 0 0 2204 6 - - 2680 1985
VFF
202703
- - - - - - 0 0 0 2174 1 - - 2470 1980
VGF
202607
1367 1367 1365 1367 ▲2 ▲0.15% 0 22 22 1366 1323 1365 - 1580 1205
VGF
202608
1361 1361 1361 1361 0 0.00% 0 13 13 1361 66 - - 1361 1359
VGF
202609
- - - - - - 0 0 0 1375 5 - - 1535 729
VGF
202612
- - - - - - 0 0 0 1350 5 - - 1420 722
VGF
202703
- - - - - - 0 0 0 1375 0 - - - -
VHF
202607
58.4 58.5 58.4 58.5 ▲0.1 ▲0.17% 0 21 21 58.5 115 - - 64.55 57.25
VHF
202608
59.3 59.35 59.3 59.35 ▲0.05 ▲0.08% 0 20 20 59.35 66 - - 59.35 59.2
VHF
202609
- - - - - - 0 0 0 59.95 7 - - 64.3 42.72
VHF
202612
- - - - - - 0 0 0 59.95 7 - - 58.5 43.7
VHF
202703
- - - - - - 0 0 0 59.6 2 - - - -
VIF
202607
472 473 472 472.5 ▲0.5 ▲0.11% 0 33 33 472.5 108 - - 510 455
VIF
202608
470 470 470 470 0 0.00% 0 12 12 470 70 - - 470 468.5
VIF
202609
- - - - - - 0 0 0 473.5 2 - - 501 485.5
VIF
202612
- - - - - - 0 0 0 474.5 0 - - - -
VIF
202703
- - - - - - 0 0 0 476.5 0 - - - -
VJF
202607
405 406 405 406 ▲1 ▲0.25% 0 22 22 406 180 - - 475 377
VJF
202608
400 400.5 400 400.5 ▲0.5 ▲0.13% 0 16 16 400.5 67 - - 400.5 399.5
VJF
202609
- - - - - - 0 0 0 416.5 0 - - - -
VJF
202612
- - - - - - 0 0 0 422.5 0 - - - -
VJF
202703
- - - - - - 0 0 0 422.5 0 - - - -
VKF
202607
751 753 751 752 ▲1 ▲0.13% 0 34 34 753 1234 - - 853 711
VKF
202608
751 752 751 752 ▲1 ▲0.13% 0 23 23 752 488 - - 752 747
VKF
202609
- - - - - - 0 0 0 754 1 - - 800 800
VKF
202612
- - - - - - 0 0 0 747 0 - - - -
VKF
202703
- - - - - - 0 0 0 753 0 - - - -
VQ1
202607
28.62 29 28.62 28.63 ▲0.01 ▲0.03% 1853 543 2396 29 2469 - - 30.02 27.47
VQ1
202608
28.89 28.89 28.89 28.89 0 0.00% 2237 9 2246 29 4182 27 30 30.5 27.41
VQ1
202609
- - - - - - 3 0 3 29 846 - - 29.82 27.35
VQF
202607
28.64 29 28.62 28.63 ▲0.01 ▲0.03% 1816 1348 3164 29 2070 28.62 30 29.64 28.62
VQF
202608
28.89 29 28.89 29 ▲0.11 ▲0.38% 1403 525 1928 29 1819 - - 30.64 28.64
VQF
202609
- - - - - - 3 0 3 29 0 - - - -
VQF
202612
- - - - - - 3 0 3 29 0 - - - -
VQF
202703
- - - - - - 3 0 3 29 0 - - - -
VRF
202607
41.55 41.55 41.53 41.54 ▲0.01 ▲0.02% 1433 448 1881 41.54 4999 41.53 41.54 44.43 38.54
VRF
202608
40.41 40.42 40.41 40.42 ▲0.01 ▲0.02% 1813 22 1835 40.42 6556 - - 43.23 37.58
VRF
202609
- - - - - - 3 0 3 40.64 150 - - 42.15 38.59
VRF
202612
- - - - - - 13 0 13 40.4 0 - - 40.4 38.79
VRF
202703
- - - - - - 12 0 12 40.33 0 - - 40.33 38.72
VU1
202607
2039 2041 2039 2041 ▲2 ▲0.10% 0 21 21 2041 840 - - 2175 1588
VU1
202608
2049 2049 2049 2049 0 0.00% 0 11 11 2049 233 - - 2073 1550
VU1
202609
- - - - - - 0 0 0 1900 25 - - 1498 1498
VU1
202612
- - - - - - 0 0 0 1957 4 - - 1550 1498
VUF
202607
1552 1554 1552 1553 ▲1 ▲0.06% 0 35 35 1554 1357 - - 1722 1552
VUF
202608
1562 1562 1562 1562 0 0.00% 0 13 13 1562 1722 - - 1615 1549
VUF
202609
- - - - - - 0 0 0 1413 0 - - - -
VUF
202612
- - - - - - 0 0 0 1470 0 - - - -
VUF
202703
- - - - - - 0 0 0 1413 0 - - - -
VW1
202607
848 848 846 847 ▲1 ▲0.12% 0 33 33 847 343 846 - 3320 825
VW1
202608
830 831 830 831 ▲1 ▲0.12% 0 24 24 851 136 - - 3325 829
VW1
202609
- - - - - - 0 0 0 861 25 - - 3350 3330
VW1
202612
- - - - - - 0 0 0 860 1 - - 3350 3350
VW1
202703
- - - - - - 0 0 0 865 1 - - 3370 3370
VWF
202607
846 848 763 764 ▼-82 ▼-9.69% 0 441 441 847 851 - - 848 763
VWF
202608
830 831 748 749 ▼-81 ▼-9.76% 0 440 440 851 832 - - 831 748
VWF
202609
- - - - - - 0 0 0 861 0 - - - -
VWF
202612
- - - - - - 0 0 0 860 0 - - - -
VWF
202703
- - - - - - 0 0 0 865 0 - - - -
VXF
202607
1503 1503 1501 1503 ▲2 ▲0.13% 0 19 19 1503 1021 1501 - 1601 1498
VXF
202608
1552 1552 1552 1552 0 0.00% 0 10 10 1552 56 - - 1568 1546
VXF
202609
- - - - - - 0 0 0 1583 11 - - 1580 1577
VXF
202612
- - - - - - 0 0 0 1595 0 - - 1592 1592
VXF
202703
- - - - - - 0 0 0 1579 0 - - - -
VZ1
202607
848 848 814 814 ▼-32 ▼-3.78% 0 434 434 847 846 - - 3310 814
VZ1
202608
830 830 830 830 0 0.00% 0 419 419 851 852 - - 3315 829
VZF
202607
846 848 763 764 ▼-82 ▼-9.69% 0 438 438 847 835 - - 848 763
VZF
202608
830 851 830 851 ▲21 ▲2.53% 0 428 428 851 832 - - 851 829
VZF
202609
- - - - - - 0 0 0 861 0 - - - -
VZF
202612
- - - - - - 0 0 0 860 0 - - - -
VZF
202703
- - - - - - 0 0 0 865 0 - - - -
WCF
202607
30.99 31.01 30.99 31.01 ▲0.02 ▲0.06% 0 22 22 31.01 889 - - 31.01 30.9
WCF
202608
31.22 31.23 31.22 31.23 ▲0.01 ▲0.03% 0 25 25 31.23 1682 - - 31.23 31
WCF
202609
- - - - - - 0 0 0 31.13 0 - - - -
WCF
202612
- - - - - - 0 0 0 31.28 20 - - 31.23 31.23
WCF
202703
- - - - - - 0 0 0 31.44 0 - - - -
WDF
202607
18.79 18.79 18.77 18.79 ▲0.02 ▲0.11% 0 27 27 18.79 118 18.77 - 18.79 18.67
WDF
202608
19.02 19.02 19.02 19.02 0 0.00% 0 11 11 19.02 100 - - 19.02 18.71
WDF
202609
- - - - - - 0 0 0 18.86 0 - - - -
WDF
202612
- - - - - - 0 0 0 18.95 0 - - - -
WDF
202703
- - - - - - 0 0 0 19.04 0 - - - -
WEF
202607
33.02 33.04 33.02 33.03 ▲0.01 ▲0.03% 2234 448 2682 33.03 6488 - - 34.19 31.83
WEF
202608
33.07 33.08 33.07 33.08 ▲0.01 ▲0.03% 2259 29 2288 33.08 5430 - - 34.81 31.9
WEF
202609
- - - - - - 2 0 2 33.15 50 - - 34 33.09
WEF
202612
- - - - - - 2 0 2 33.33 51 - - 34 33.27
WEF
202703
- - - - - - 2 0 2 33.5 0 - - 33.48 33.44
WFF
202607
33.02 33.04 33.02 33.03 ▲0.01 ▲0.03% 1849 35 1884 33.03 5312 - - 34.18 31.83
WFF
202608
33.07 33.08 33.07 33.08 ▲0.01 ▲0.03% 1854 30 1884 33.08 5509 - - 34.8 31.9
WFF
202609
- - - - - - 3 0 3 33.15 10 - - 34.45 33.09
WFF
202612
- - - - - - 3 0 3 33.33 0 - - 33.33 33.27
WFF
202703
- - - - - - 13 0 13 33.5 0 - - 33.5 33.44
WGF
202607
31.01 31.01 30.99 31.01 ▲0.02 ▲0.06% 0 17 17 31.01 124 30.99 - 31.01 30.9
WGF
202608
31.22 31.22 31.22 31.22 0 0.00% 0 10 10 31.23 106 - - 31.22 30.98
WGF
202609
- - - - - - 0 0 0 31.13 2 - - 31 31
WGF
202612
- - - - - - 0 0 0 31.28 0 - - - -
WGF
202703
- - - - - - 0 0 0 31.44 0 - - - -
WH1
202607
541 543 541 543 ▲2 ▲0.37% 0 18 18 543 102 - - 598 537
WH1
202608
541 541 541 541 0 0.00% 0 9 9 542 493 - - 605 535
WHF
202607
541 543 539 539 ▼-2 ▼-0.37% 0 437 437 543 845 - - 543 537
WHF
202608
541 541 541 541 0 0.00% 0 425 425 542 851 - - 541 515
WHF
202609
- - - - - - 0 0 0 545 0 - - - -
WHF
202612
- - - - - - 0 0 0 548 0 - - - -
WHF
202703
- - - - - - 0 0 0 550 0 - - - -
              小計: 78049 225061 303110   5823601        

 

 
 價差行情表
價差對價差成交 價差對單式成交
契約 到期月份
(週別) 		開盤價 最高價 最低價 最後成交價 最後最佳買價 最後最佳賣價 歷史最高價 歷史最低價 價差對價差
成交量 		價差對單式委託
成交量
GHF
202607/202608
-1 -1 -1 -1 - - 1.5 -1 3 0
GIF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 4.74 -6.29 2 0
GJF
202607/202608
37 37 37 37 - - 45 37 3 0
GKF
202607/202608
-3 -3 -3 -3 - - 1 -3 2 0
GLF
202607/202608
0.45 0.45 0.45 0.45 - - 0.75 0.45 3 0
GMF
202607/202608
-0.4 -0.4 -0.4 -0.4 - - 0.2 -0.4 3 0
GNF
202607/202608
-0.6 -0.6 -0.6 -0.6 - - -0.25 -0.6 3 0
GOF
202607/202608
-55 -55 -55 -55 - - -8 -55 3 0
GRF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 1.5 -3.5 3 0
GUF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 1 -1.5 2 0
GVF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - 1.07 -1.23 3 0
GWF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - - -3.5 3 0
GXF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 2.5 -1.5 3 0
GYF
202607/202608
-2 -2 -2 -2 - - -0.5 -2.5 3 0
GZF
202607/202608
1.8 1.8 1.8 1.8 - - 4.49 -0.09 2 0
QBF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - 2.16 -2.36 2 0
QCF
202607/202608
-0.4 -0.4 -0.4 -0.4 - - 0.4 -0.4 3 0
JNF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - -0.1 -0.8 3 0
JPF
202607/202608
1 1 1 1 - - 2 -2.5 3 0
JSF
202607/202608
0.4 3.72 -2.92 -2.92 - - 3.72 -2.92 9 0
JWF
202607/202608
1.3 1.3 1.3 1.3 - - 2 1.3 3 0
JXF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - -0.1 -0.5 2 0
JZF
202607/202608
0.2 0.2 0.2 0.2 - - 0.45 0.2 3 0
KAF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - -0.7 -1.5 3 0
OVF
202607/202608
10 10 10 10 - - 10 -159 2 0
QF1
202607/202608
-40 -40 -40 -40 - - 59 -166 2 0
VUF
202607/202608
10 10 10 10 - - 10 -159 3 0
VZ1
202607/202608
-16 -16 -16 -16 - - 10 -16 2 0
WCF
202607/202608
0.23 0.23 0.23 0.23 - - 0.28 0.1 3 0
SYF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 6 -1.5 2 0
SZF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 6 -1.5 3 0
UAF
202607/202608
-6 -6 -6 -6 - - 10.56 -6 2 0
UBF
202607/202608
- - - - - - 8 - 2 0
UCF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - -0.2 -0.8 2 0
UEF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - -0.15 -0.45 3 0
UFF
202607/202608
-1.1 -1.1 -1.1 -1.1 - - -0.5 -1.1 3 0
UGF
202607/202608
-9 -9 -9 -9 - - 4 -9 3 0
UHF
202607/202608
16 16 16 16 - - 19 16 3 0
UIF
202607/202608
-9 -9 -9 -9 - - 4 -9 2 0
ULF
202607/202608
5 5 5 5 - - 5 -5 2 0
UMF
202607/202608
25 25 25 25 - - 70 25 2 0
TN1
202607/202608
0.1 0.1 0.1 0.1 - - 0.66 -4.26 2 0
TNF
202607/202608
-1.9 -1.9 -1.9 -1.9 - - 0.1 -1.9 2 0
UOF
202607/202608
25 25 25 25 - - 70 25 2 0
UPF
202607/202608
-25.5 -25.5 -25.5 -25.5 - - -6 -25.5 2 0
UQF
202607/202608
-25.5 -25.5 -25.5 -25.5 - - -6 -25.5 2 0
UTF
202607/202608
-1 -1 -1 -1 - - 3.5 -1 2 0
UUF
202607/202608
-0.7 -0.7 -0.7 -0.7 - - 0.3 -0.7 3 0
UVF
202607/202608
10 10 10 10 - - 50 10 2 0
UWF
202607/202608
10 10 10 10 - - 50 10 3 0
OZF
202607/202608
- - - - - - 1 -2 2 0
QFF
202607/202608
-40 -40 -40 -40 - - 59 -166 2 0
WHF
202607/202608
- 18.93 -18.93 -18.93 - - 18.93 -18.93 8 0
UXF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.6 -0.2 2 0
UYF
202607/202608
-2 -2 -2 -2 - - 2 -2 2 0
UZF
202607/202608
-55 -55 -55 -55 - - -8 -55 2 0
VAF
202607/202608
-0.65 -0.65 -0.65 -0.65 - - -0.3 -0.65 3 0
VBF
202607/202608
3.8 15.8 -8.2 -8.2 - - 15.8 -8.2 9 0
VCF
202607/202608
-6.5 -6.5 -6.5 -6.5 - - -0.5 -6.5 3 0
VDF
202607/202608
-45 -45 -45 -45 - - 38.41 -120.41 3 0
VEF
202607/202608
-108 -108 -108 -108 - - -2 -108 2 0
VWF
202607/202608
-16 -16 -16 -16 - - 4 -16 2 0
VZF
202607/202608
-16 151 -183 -183 - - 151 -183 9 0
VFF
202607/202608
-108 -108 -108 -108 - - -2 -179.75 3 0
VGF
202607/202608
-4 -4 -4 -4 - - 96.13 -94.13 2 0
VHF
202607/202608
0.9 0.9 0.9 0.9 - - 1.3 0.9 3 0
VIF
202607/202608
-2 -2 -2 -2 - - 2 -2 2 0
VJF
202607/202608
-5 -5 -5 -5 - - -0.5 -5 3 0
VKF
202607/202608
- - - - - - 8 - 2 0
VU1
202607/202608
10 10 10 10 - - 10 -101 2 0
VW1
202607/202608
-16 -16 -16 -16 - - 15 -16 3 0
VXF
202607/202608
51 51 51 51 - - 68 48 2 0
WDF
202607/202608
0.25 0.25 0.25 0.25 - - 0.63 -0.11 3 0
WGF
202607/202608
0.23 0.23 0.23 0.23 - - 0.28 0.1 3 0
WH1
202607/202608
- - - - - - 4 -2 2 0
KBF
202607/202608
-4 -4 -4 -4 - - -0.5 -4 2 0
KCF
202607/202608
2.5 2.5 2.5 2.5 - - 7 2.5 2 0
KDF
202607/202608
-10.5 -10.5 -10.5 -10.5 - - 1 -16.23 2 0
KEF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 1 -3.5 3 0
KFF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - -0.2 -0.8 3 0
KGF
202607/202608
2.5 2.5 2.5 2.5 - - 6 2.5 2 0
KIF
202607/202608
-1 -1 -1 -1 - - 4.79 -4.79 3 0
KKF
202607/202608
-1.8 -1.8 -1.8 -1.8 - - 0.6 -1.8 2 0
KLF
202607/202608
-0.85 -0.85 -0.85 -0.85 - - 0.43 -1.43 2 0
QDF
202607/202608
2.5 2.5 2.5 2.5 - - 14.87 -5.87 3 0
QEF
202607/202608
-6 -6 -6 -6 - - 59.13 -6 2 0
QGF
202607/202608
37 37 37 37 - - 45 37 2 0
QHF
202607/202608
4 4 4 4 - - 12.5 4 3 0
QIF
202607/202608
-29 -29 -29 -29 - - 16 -29 2 0
QJF
202607/202608
-31 112 -174 -174 - - 112 -174 9 0
QKF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - -0.05 -0.3 2 0
QLF
202607/202608
8 8 8 8 - - 9 6 2 0
IXF
202607/202608
-13 -13 -13 -13 - - 1 -13 2 0
IYF
202607/202608
-3 -3 -3 -3 - - 0.5 -3 2 0
IZF
202607/202608
-0.25 -0.25 -0.25 -0.25 - - 0.9 -1.4 2 0
JBF
202607/202608
-30 -30 -30 -30 - - 151.12 -141.12 3 0
JFF
202607/202608
-10 -10 -10 -10 - - 1 -10 2 0
JMF
202607/202608
90 90 90 90 - - 130 90 2 0
LRF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.2 -0.2 3 0
KOF
202607/202608
-3 -3 -3 -3 - - 0.5 -3 3 0
KPF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - - -0.5 3 0
KSF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 1.5 -1.5 3 0
KUF
202607/202608
0.3 0.3 0.3 0.3 - - 2.59 -1.39 3 0
KWF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - 0.3 -0.3 3 0
LBF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - 15.03 -18.03 2 0
LCF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - - -4.5 2 0
LEF
202607/202608
-31 -31 -31 -31 - - -6 -31 2 0
QNF
202607/202608
45 45 45 45 - - 53 45 2 0
QOF
202607/202608
-0.9 1.52 -3.32 -3.32 - - 1.52 -3.32 8 0
QPF
202607/202608
-1.75 -1.75 -1.75 -1.75 - - 0.05 -1.75 3 0
QQF
202607/202608
-0.7 -0.7 -0.7 -0.7 - - -0.1 -0.7 3 0
QSF
202607/202608
-4 -4 -4 -4 - - 2 -4 3 0
QTF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 0.5 -3.5 3 0
QUF
202607/202608
- - - - - - 0.4 - 3 0
LIF
202607/202608
-2.4 -2.4 -2.4 -2.4 - - -0.1 -2.4 2 0
LMF
202607/202608
-2.9 -2.9 -2.9 -2.9 - - 0.5 -2.9 3 0
LOF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - -0.05 -0.5 3 0
LQF
202607/202608
-2.2 -2.2 -2.2 -2.2 - - 0.9 -2.2 2 0
LTF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 0.5 -3.5 3 0
LUF
202607/202608
6 6 6 6 - - 11 6 2 0
LVF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 0.5 -3.5 3 0
LWF
202607/202608
-5 -5 -5 -5 - - 8.67 -14.67 3 0
LXF
202607/202608
-6 -6 -6 -6 - - 30.22 -32.22 2 0
QVF
202607/202608
1.5 1.5 1.5 1.5 - - 1.6 0.05 2 0
QWF
202607/202608
1.8 1.8 1.8 1.8 - - 4.54 -0.14 3 0
QXF
202607/202608
-1 -1 -1 -1 - - 2.08 -3.88 3 0
QYF
202607/202608
0.05 0.05 0.05 0.05 - - 0.35 0.05 2 0
QZF
202607/202608
0.5 0.5 0.5 0.5 - - 3.65 -0.85 3 0
RAF
202607/202608
16 16 16 16 - - 19 16 3 0
RBF
202607/202608
0.5 0.5 0.5 0.5 - - 1.3 0.5 2 0
RCF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - -0.15 -0.5 3 0
NDF
202607/202608
-2.5 -2.5 -2.5 -2.5 - - 1.5 -2.5 3 0
LYF
202607/202608
-4 -4 -4 -4 - - 30.66 -26.66 2 0
MBF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.5 -0.2 2 0
MJF
202607/202608
-45 -45 -45 -45 - - 19 -45 2 0
MKF
202607/202608
0.1 0.1 0.1 0.1 - - 0.9 0.1 2 0
MQF
202607/202608
-3 -3 -3 -3 - - - -3 2 0
RDF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - 0.05 -0.45 3 0
REF
202607/202608
5.5 5.5 5.5 5.5 - - 8 5.5 2 0
RFF
202607/202608
-10 -10 -10 -10 - - 1 -10 2 0
RGF
202607/202608
90 90 90 90 - - 130 90 2 0
RIF
202607/202608
0.28 0.28 0.28 0.28 - - 0.31 0.28 2 0
RJF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - 0.92 -1.72 2 0
ROF
202607/202608
-1.8 -1.8 -1.8 -1.8 - - -1.2 -1.8 2 0
MVF
202607/202608
-0.15 -0.15 -0.15 -0.15 - - 1.6 -1.6 2 0
MYF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - 0.1 -0.8 3 0
NAF
202607/202608
-29 -29 -29 -29 - - 16 -44.06 2 0
NBF
202607/202608
4.5 4.5 4.5 4.5 - - 6 4.5 2 0
NCF
202607/202608
-5 -5 -5 -5 - - -0.5 -5 3 0
NEF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - -0.5 -4.5 2 0
NGF
202607/202608
0.5 0.5 0.5 0.5 - - 4.5 0.5 2 0
RKF
202607/202608
-4 -4 -4 -4 - - 3 -4 3 0
RNF
202607/202608
-0.75 -0.75 -0.75 -0.75 - - -0.3 -0.75 3 0
RPF
202607/202608
-20 -20 -20 -20 - - -12 -20 2 0
RRF
202607/202608
-20 -20 -20 -20 - - -12 -20 2 0
RSF
202607/202608
-150 -150 -150 -150 - - 20 -150 3 0
RUF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - 2 -4.5 2 0
RVF
202607/202608
2 2 2 2 - - 13 - 3 0
NIF
202607/202608
-0.9 -0.9 -0.9 -0.9 - - -0.6 -0.9 2 0
NJF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - 0.51 -2.01 3 0
NLF
202607/202608
-2 -2 -2 -2 - - -0.5 -2 2 0
NMF
202607/202608
-1.1 -1.1 -1.1 -1.1 - - 1.47 -3.27 2 0
NOF
202607/202608
9 9 9 9 - - 10 0.5 2 0
NQF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - -1 -3.5 2 0
NSF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 0.5 -3.5 2 0
NUF
202607/202608
-0.7 0.36 -1.76 -1.76 - - 0.51 -1.76 8 0
NVF
202607/202608
1.5 1.5 1.5 1.5 - - 5 1.5 2 0
NWF
202607/202608
45 45 45 45 - - 53 45 3 0
SEF
202607/202608
-109 -109 -109 -109 - - -104 -110 3 0
SFF
202607/202608
-40 -40 -40 -40 - - -5 -40 3 0
SJF
202607/202608
2 2 2 2 - - 3.05 -4.05 3 0
SKF
202607/202608
-0.6 -0.6 -0.6 -0.6 - - 0.3 -0.6 3 0
SLF
202607/202608
-1 -1 -1 -1 - - 10.77 -11.77 2 0
ODF
202607/202608
-0.9 -0.9 -0.9 -0.9 - - -0.2 -0.9 2 0
OEF
202607/202608
-0.75 -0.75 -0.75 -0.75 - - -0.1 -0.75 3 0
OHF
202607/202608
-2 -2 -2 -2 - - 1.5 -2 2 0
SMF
202607/202608
0.01 0.01 0.01 0.01 - - 0.06 0.01 3 0
SNF
202607/202608
0.27 0.27 0.27 0.27 - - 0.32 0.27 2 0
SRF
202607/202608
4.4 4.4 4.4 4.4 - - 4.5 0.2 3 0
SSF
202607/202608
-0.9 -0.9 -0.9 -0.9 - - 0.9 -0.9 2 0
SUF
202607/202608
- - - - - - 0.07 - 3 0
SVF
202607/202608
30 30 30 30 - - 80 30 3 0
SWF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - 4.85 -4.5 2 0
OLF
202607/202608
-90 -90 -90 -90 - - 198.22 -410 2 0
OMF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - 0.1 -0.8 2 0
OPF
202607/202608
-109 -109 -109 -109 - - -104 -110 2 0
OQF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 2 -1.5 3 0
ORF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.15 -0.2 2 0
OSF
202607/202608
-0.17 -0.17 -0.17 -0.17 - - -0.07 -0.17 2 0
RWF
202607/202608
-30 -30 -30 -30 - - 15 -30 2 0
RYF
202607/202608
0.97 0.97 0.97 0.97 - - 1.01 0.97 3 0
SAF
202607/202608
2.53 2.53 -11.53 -4.5 - - 7.36 -11.53 6 0
SBF
202607/202608
-0.15 -0.15 -0.15 -0.15 - - 0.69 -0.19 2 0
SCF
202607/202608
-1.5 -1.5 -1.5 -1.5 - - 1.5 -1.5 3 0
SDF
202607/202608
0.5 0.5 0.5 0.5 - - 4 0.5 3 0
PUF
202607/202608
205 205 205 205 - - 215 15 2 0
OT1
202607/202608
88 88 88 88 - - 91 1 3 0
OUF
202607/202608
2.45 2.45 2.45 2.45 - - 2.45 -0.8 3 0
OV1
202607/202608
10 10 10 10 - - 10 -101 2 0
OWF
202607/202608
-27 -27 -27 -27 - - -7 -27 2 0
OXF
202607/202608
40 40 40 40 - - 60 40 3 0
OYF
202607/202608
40 40 40 40 - - 60 40 2 0
OZ1
202607/202608
- - - - - - 4 -2 3 0
PAF
202607/202608
-5 -5 -5 -5 - - -0.5 -5 2 0
PBF
202607/202608
-27 -27 -27 -27 - - -7 -27 3 0
PCF
202607/202608
-0.6 -0.6 -0.6 -0.6 - - 1.55 -2.15 3 0
PDF
202607/202608
-3 -3 -3 -3 - - 1.5 -3 3 0
PEF
202607/202608
2.1 2.1 2.1 2.1 - - 2.5 2.1 2 0
PFF
202607/202608
-0.9 -0.9 -0.9 -0.9 - - 0.9 -0.9 3 0
PGF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - -0.3 -0.8 2 0
PHF
202607/202608
- - - - - - 6 1 0 3
PIF
202607/202608
-150 -150 -150 -150 - - 116.57 -150 2 0
PJF
202607/202608
-40 -40 -40 -40 - - -5 -40 2 0
PKF
202607/202608
17.5 17.5 17.5 17.5 - - 18 -3 3 0
OTF
202607/202608
88 88 88 88 - - 91 10 3 0
PLF
202607/202608
-7.1 -7.1 -7.1 -7.1 - - -3.4 -7.1 3 0
PMF
202607/202608
- - - - - - 3 - 2 0
PNF
202607/202608
- - - - - - 6 - 3 0
PPF
202607/202608
-1.05 -1.05 -1.05 -1.05 - - 0.35 -1.05 2 0
PQF
202607/202608
-3 -3 -3 -3 - - 5 -3 3 0
PRF
202607/202608
-2.5 -2.5 -2.5 -2.5 - - 6.61 -3.61 3 0
PSF
202607/202608
2 2 2 2 - - 5.72 -0.12 3 0
PTF
202607/202608
5 5 5 5 - - 5 -5 2 0
PU1
202607/202608
205 205 205 205 - - 215 -20 2 0
PVF
202607/202608
15 15 15 15 - - 15 -25 3 0
PWF
202607/202608
15 15 15 15 - - 15 -25 2 0
PXF
202607/202608
-7 -7 -7 -7 - - 1 -7 3 0
PYF
202607/202608
-7 -7 -7 -7 - - 1 -7 2 0
PZF
202607/202608
570 570 570 570 - - 570 -1155 2 0
QAF
202607/202608
570 570 570 570 - - 570 -1155 3 0
HAF
202607/202608
-1.2 -1.2 -1.2 -1.2 - - -0.7 -1.2 3 0
HBF
202607/202608
14 14 14 14 - - 14.5 10.5 2 0
HCF
202607/202608
0.3 0.3 0.3 0.3 - - 0.75 0.3 3 0
HHF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - 0.16 -0.76 3 0
HIF
202607/202608
- - - - - - 0.45 - 2 0
HLF
202607/202608
0.2 0.2 0.2 0.2 - - 0.5 0.2 2 0
HOF
202607/202608
-2.5 -2.5 -2.5 -2.5 - - - -2.5 3 0
HQF
202607/202608
-0.25 -0.25 -0.25 -0.25 - - 0.2 -0.25 2 0
HSF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.25 -0.2 2 0
IAF
202607/202608
-0.05 -0.05 -0.05 -0.05 - - 0.9 -0.3 3 0
IHF
202607/202608
-0.1 -0.1 -0.1 -0.1 - - 0.15 -0.1 2 0
IIF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 1.5 -3.5 3 0
IJF
202607/202608
-90 -90 -90 -90 - - 50 -410 2 0
IMF
202607/202608
-5.5 -5.5 -5.5 -5.5 - - -2.5 -5.5 3 0
IOF
202607/202608
4 104.5 -96.5 -96.5 - - 104.5 -96.5 8 0
IPF
202607/202608
-2 -2 -2 -2 - - 2.5 -2 2 0
IQF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 7.79 -8.79 2 0
IRF
202607/202608
-4 -4 -4 -4 - - 5 -4 2 0
ITF
202607/202608
-2 -2 -2 -2 - - 1.5 -2 3 0
FGF
202607/202608
30 30 30 30 - - 80 30 2 0
FRF
202607/202608
2 2 2 2 - - 13 - 3 0
FSF
202607/202608
-0.05 -0.05 -0.05 -0.05 - - 0.3 -0.05 2 0
FTF
202607/202608
11.5 11.5 11.5 11.5 - - 13.5 3 2 0
FVF
202607/202608
0.5 0.5 0.5 0.5 - - 0.8 0.5 3 0
FWF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - 0.1 -0.45 2 0
FYF
202607/202608
-0.75 -0.75 -0.75 -0.75 - - -0.2 -0.75 3 0
FZF
202607/202608
-4.5 -4.5 -4.5 -4.5 - - 7 -4.5 2 0
GAF
202607/202608
-1.6 -1.6 -1.6 -1.6 - - -0.8 -1.6 3 0
GCF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - 1.38 -2.58 2 0
CAF
202607/202608
-3 -3 -3 -3 - - -3 -4.5 3 0
CWF
202607/202608
0.35 0.35 0.35 0.35 - - 0.55 0.35 2 0
CXF
202607/202608
0.3 0.3 0.3 0.3 - - 0.45 -0.15 2 0
CYF
202607/202608
12 12 12 12 - - 26 12 3 0
CZF
202607/202608
- - - - - - 4.5 - 2 0
DAF
202607/202608
0.2 0.2 0.2 0.2 - - 0.6 0.2 2 0
DBF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - -0.15 -0.5 3 0
DCF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.05 -0.2 2 0
DEF
202607/202608
0.75 0.75 0.75 0.75 - - 1 0.75 3 0
DFF
202607/202608
-2 -2 -2 -2 - - 0.1 -2 3 0
DGF
202607/202608
-0.8 -0.8 -0.8 -0.8 - - -0.4 -0.8 2 0
DHF
202607/202608
0.5 53.5 -52.5 -52.5 - - 53.5 -52.5 9 0
DIF
202607/202608
-3 -3 -3 -3 - - 1.5 -3 2 0
CDF
202607/202608
-40 -40 -40 -40 - - 112.7 -166 2 0
DKF
202607/202608
-12.5 -12.5 -12.5 -12.5 - - -1 -12.5 3 0
CD1
202607/202608
-40 -40 -40 -40 - - -1 -166 3 0
CBF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - - -0.5 2 2
DOF
202607/202608
0.2 0.2 0.2 0.2 - - 0.8 0.2 3 0
DPF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - 1.17 -0.97 2 0
DQF
202607/202608
-0.55 -0.55 -0.55 -0.55 - - 1.6 -0.55 2 0
DSF
202607/202608
0.3 0.3 0.3 0.3 - - 1.35 0.3 2 0
DV1
202607/202608
205 205 205 205 - - 215 -20 3 0
DWF
202607/202608
-0.15 -0.15 -0.15 -0.15 - - 0.15 -0.15 3 0
DXF
202607/202608
-2.5 -2.5 -2.5 -2.5 - - 1.5 -2.5 3 0
DYF
202607/202608
-0.6 -0.6 -0.6 -0.6 - - -0.2 -0.6 2 0
DLF
202607/202608
-2 -2 -2 -2 - - 5.61 -4.61 2 0
DNF
202607/202608
-0.2 -0.2 -0.2 -0.2 - - 0.05 -0.2 2 0
EEF
202607/202608
-1.1 -1.1 -1.1 -1.1 - - 0.36 -1.1 2 0
EGF
202607/202608
0.02 0.02 0.02 0.02 - - 0.31 -0.23 2 0
EHF
202607/202608
-1.1 -1.1 -1.1 -1.1 - - -0.4 -1.1 3 0
EKF
202607/202608
-0.25 -0.25 -0.25 -0.25 - - 0.2 -0.25 2 0
EMF
202607/202608
-0.7 -0.7 -0.7 -0.7 - - - -0.7 2 0
EOF
202607/202608
1 1 1 1 - - 10 1 2 0
EPF
202607/202608
-3 -3 -3 -3 - - 45.48 -43.48 3 0
EYF
202607/202608
-0.33 -0.33 -0.33 -0.33 - - 0.24 -0.66 2 0
EZF
202607/202608
-0.6 -0.6 -0.6 -0.6 - - 1.33 -2.03 3 0
FBF
202607/202608
-0.7 -0.7 -0.7 -0.7 - - 1.76 -2.96 3 0
FEF
202607/202608
-0.5 -0.5 -0.5 -0.5 - - - -0.5 2 0
DS2
202607/202608
-0.2 -0.2 -0.2 -0.2 - - -0.2 -4 3 0
DS1
202607/202608
-0.2 -0.2 -0.2 -0.2 -10.55 10.1 -0.2 -4 3 0
DVF
202607/202608
205 205 205 205 - - 215 15 2 0
CJF
202607/202608
-0.95 -0.95 -0.95 -0.95 - - 0.42 -2.12 2 0
CKF
202607/202608
-2 -2 -2 -2 - - 3.08 -4.08 3 0
CLF
202607/202608
- - - - - - 0.45 - 2 0
CMF
202607/202608
-0.15 -0.15 -0.15 -0.15 - - 1.1 -0.9 3 0
CNF
202607/202608
-2.9 -2.9 -2.9 -2.9 - - 0.1 -2.9 3 0
CQF
202607/202608
-1.2 -1.2 -1.2 -1.2 - - -0.2 -1.2 3 0
CRF
202607/202608
-0.55 -0.55 -0.55 -0.55 - - -0.1 -0.55 3 0
CUF
202607/202608
-0.05 -0.05 -0.05 -0.05 - - 0.1 -0.05 2 0
CEF
202607/202608
-3.5 -3.5 -3.5 -3.5 - - 3.06 -6.06 2 0
CFF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - 0.15 -0.3 2 0
CGF
202607/202608
-0.15 -0.15 -0.15 -0.15 - - 0.2 -0.15 3 0
CHF
202607/202608
-0.3 -0.3 -0.3 -0.3 - - 0.1 -0.3 3 0
DZF
202607/202608
-1.3 -1.3 -1.3 -1.3 - - -0.4 -1.3 2 0
FKF
202607/202608
-0.05 -0.05 -0.05 -0.05 - - 0.3 -0.05 3 0
FNF
202607/202608
-0.45 -0.45 -0.45 -0.45 - - -0.05 -0.45 2 0
FQF
202607/202608
-2 -2 -2 -2 - - 2 -2 3 0
FR1
202607/202609
- - - - - - - - 2 0
RV1
202607/202609
- - - - - - 40.01 - 3 0
CC2
202607/202609
5 5 5 5 - - 10.5 4 3 0
EE1
202607/202612
- - - - - - 0.05 - 3 0
CBF
202608/202609
- - - - - - - - 0 4
CJF
202608/202609
- - - - - - - - 0 4
CJF
202608/202612
- - - - - - - - 0 4
CBF
202609/202612
- - - - - - - - 0 2
                  小計: 845 19
註1: 價差行情表中之開盤價、最高價、最低價、最後成交價、最後最佳買價、最後最佳賣價、歷史最高價、
歷史最低價皆為價差對價差之成交資訊
註2: 價差對價差成交量係指買進價差委託及賣出價差委託於價差委託簿撮合成交之成交量；價差對單式委託成交量
係指價差委託成交之相對方為單式委託之成交量
註3: 成交量1口表示由價差組成之契約各成交1口
註4: 盤後交易時段交易資料查詢，以其交易量歸屬日期查詢，例如查詢臺股期貨2017/7/3下午15:00開始交易至2017/7/4 凌晨05:00之盤後交易資訊，
日期請選擇2017/7/4