期貨每日交易行情查詢

日期： 2026/05/15

單位：口(成交量、未沖銷契約量)

契約	到期月份 (週別)	開盤價	最高價	最低價	最後成交價	漲跌價	漲跌%	*盤後交易時段成交量	*一般交易時段成交量	*合計成交量	結算價	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
CAF	202606	93.1	93.3	93.1	93.3	▲0.2	▲0.21%	0	21	21	93.3	1914	-	-	96	43
CAF	202607	93.4	93.4	93.4	93.4	0	0.00%	0	13	13	93.4	18	-	-	93.4	93.3
CAF	202609	-	-	-	-	-	-	0	0	0	93.6	70	-	-	96.6	49.65
CAF	202612	-	-	-	-	-	-	0	0	0	93	39	-	-	93	72
CAF	202703	-	-	-	-	-	-	0	0	0	93	0	-	-	-	-
CBF	202606	19.1	19.1	19	19.1	▲0.1	▲0.53%	0	22	22	19.1	690	19	-	21.8	18.05
CBF	202607	19	19	19	19	0	0.00%	0	10	10	19	18	-	-	19	19
CBF	202609	-	-	-	-	-	-	0	0	0	19.3	7	-	-	21.05	18.05
CBF	202612	-	-	-	-	-	-	0	0	0	19.2	5	-	-	20.6	19.35
CBF	202703	-	-	-	-	-	-	0	0	0	19.15	0	-	-	-	-
CC2	202606	79.5	79.5	74.3	77.3	▼-2	▼-2.52%	1909	44	1953	87.2	6918	71.4	-	82.7	53.6
CC2	202609	86.4	86.5	86.4	86.5	▲0.1	▲0.12%	1947	26	1973	95	2182	-	-	91.2	53.7
CC2	202612	-	-	-	-	-	-	44	0	44	94.7	47	-	-	86.2	59.3
CC2	202703	-	-	-	-	-	-	49	0	49	95.5	4	-	-	87	72
CDF	202606	2202	2202	2195	2200	0	0.00%	1930	42	1972	2200	17535	2194	2197	2497	1115
CDF	202607	2299	2300	2296	2296	▼-3	▼-0.13%	1950	29	1979	2296	1261	2293	2296	2382	2228
CDF	202609	-	-	-	-	-	-	29	0	29	2345	5971	-	-	2575	1395
CDF	202612	-	-	-	-	-	-	31	0	31	2375	1082	-	-	2425	1795
CDF	202703	-	-	-	-	-	-	55	0	55	2430	62	-	-	2431	2140
CEF	202606	95.6	95.8	95.6	95.8	▲0.2	▲0.21%	0	21	21	95.8	403	-	-	95.8	87.6
CEF	202607	95	95.1	95	95.1	▲0.1	▲0.11%	0	14	14	95.1	20	-	-	95.1	95
CEF	202609	-	-	-	-	-	-	0	0	0	92.8	3	-	-	97.9	89.5
CEF	202612	-	-	-	-	-	-	0	0	0	92.7	0	-	-	-	-
CEF	202703	-	-	-	-	-	-	0	0	0	92.5	0	-	-	-	-
CFF	202606	50.1	50.1	50	50.1	▲0.1	▲0.20%	0	83	83	50.1	381	50	-	54.7	38.3
CFF	202607	49.9	49.9	49.9	49.9	0	0.00%	0	10	10	49.9	17	-	-	49.9	49.85
CFF	202609	-	-	-	-	-	-	0	0	0	49.8	6	-	-	55	38.9
CFF	202612	-	-	-	-	-	-	0	0	0	49.2	24	-	-	54	45.15
CFF	202703	-	-	-	-	-	-	0	0	0	50	0	-	-	-	-
CGF	202606	29.7	29.8	29.7	29.75	▲0.05	▲0.17%	0	24	24	29.75	551	-	-	34.65	27.5
CGF	202607	29.75	29.75	29.75	29.75	0	0.00%	0	14	14	29.75	20	-	-	29.75	29.75
CGF	202609	-	-	-	-	-	-	0	0	0	30.8	4	-	-	32	27.15
CGF	202612	-	-	-	-	-	-	0	0	0	30.15	0	-	-	-	-
CGF	202703	-	-	-	-	-	-	0	0	0	30.25	0	-	-	-	-
CHF	202606	17.35	17.45	17.35	17.4	▲0.05	▲0.29%	0	34	34	17.4	4263	-	-	21.9	11.55
CHF	202607	17.6	17.65	17.6	17.65	▲0.05	▲0.28%	0	24	24	17.65	21	-	-	17.65	17.6
CHF	202609	-	-	-	-	-	-	0	0	0	17.65	48	-	-	22.1	14.35
CHF	202612	-	-	-	-	-	-	0	0	0	17.45	40	-	-	19	14.4
CHF	202703	-	-	-	-	-	-	0	0	0	17.75	1	-	-	22.05	22.05
CJF	202606	33.5	33.6	33.5	33.55	▲0.05	▲0.15%	0	22	22	33.55	98	-	-	36.2	32.75
CJF	202607	33.25	33.25	33.25	33.25	0	0.00%	0	10	10	33.25	19	-	-	33.25	33.2
CJF	202609	-	-	-	-	-	-	0	0	0	33.65	0	-	-	-	-
CJF	202612	-	-	-	-	-	-	0	0	0	33.75	0	-	-	-	-
CJF	202703	-	-	-	-	-	-	0	0	0	33.4	0	-	-	-	-
CKF	202606	77.3	77.5	77.3	77.5	▲0.2	▲0.26%	0	32	32	77.5	768	-	-	80.1	72.1
CKF	202607	76.6	76.7	76.6	76.7	▲0.1	▲0.13%	0	23	23	76.7	21	-	-	76.7	76.5
CKF	202609	-	-	-	-	-	-	0	0	0	78.3	5	-	-	80.5	65.8
CKF	202612	-	-	-	-	-	-	0	0	0	78.3	0	-	-	-	-
CKF	202703	-	-	-	-	-	-	0	0	0	78.8	0	-	-	-	-
CLF	202606	36.45	36.55	36.45	36.55	▲0.1	▲0.27%	0	20	20	36.55	273	-	-	40.5	36.4
CLF	202607	39.05	39.05	39.05	39.05	0	0.00%	0	13	13	39.05	19	-	-	39.05	39
CLF	202609	-	-	-	-	-	-	0	0	0	38.25	0	-	-	-	-
CLF	202612	-	-	-	-	-	-	0	0	0	38.2	0	-	-	-	-
CLF	202703	-	-	-	-	-	-	0	0	0	38.35	0	-	-	-	-
CMF	202606	23.2	23.2	23.1	23.1	0	0.00%	0	834	834	23.1	1503	-	-	25.9	16.15
CMF	202607	23.05	23.05	23.05	23.05	0	0.00%	0	825	825	23.05	427	-	-	23.05	23.05
CMF	202609	-	-	-	-	-	-	0	0	0	23.45	201	-	-	26.35	18.5
CMF	202612	-	-	-	-	-	-	0	0	0	23.4	77	-	-	26.2	23.6
CMF	202703	-	-	-	-	-	-	0	0	0	23.35	9	-	-	25.15	24.95
CNF	202606	53.6	53.6	53.4	53.6	▲0.2	▲0.37%	0	430	430	53.6	719	53.4	-	55.9	42.65
CNF	202607	53.5	53.5	53.5	53.5	0	0.00%	0	421	421	53.5	23	-	-	53.5	53.5
CNF	202609	-	-	-	-	-	-	0	0	0	54.3	5	-	-	54.6	42.4
CNF	202612	-	-	-	-	-	-	0	0	0	54.1	0	-	-	-	-
CNF	202703	-	-	-	-	-	-	0	0	0	54.2	0	-	-	-	-
CQF	202606	71.1	71.3	71.1	71.3	▲0.2	▲0.28%	0	19	19	71.3	94	-	-	72	70.1
CQF	202607	70.9	70.9	70.9	70.9	0	0.00%	0	12	12	70.9	21	-	-	70.9	70.9
CQF	202609	-	-	-	-	-	-	0	0	0	71.4	3	-	-	81	74
CQF	202612	-	-	-	-	-	-	0	0	0	71.4	0	-	-	-	-
CQF	202703	-	-	-	-	-	-	0	0	0	71.5	0	-	-	-	-
CRF	202606	25.7	25.8	25.7	25.8	▲0.1	▲0.39%	0	22	22	25.8	173	-	-	29.3	25.7
CRF	202607	25.4	25.4	25.4	25.4	0	0.00%	0	11	11	25.4	27	-	-	27.2	25.4
CRF	202609	-	-	-	-	-	-	0	0	0	25.2	1	-	-	29.85	29.85
CRF	202612	-	-	-	-	-	-	0	0	0	25.7	17	-	-	31.5	26.4
CRF	202703	-	-	-	-	-	-	0	0	0	25.35	0	-	-	-	-
CUF	202606	10.55	10.55	10.05	10.05	▼-0.5	▼-4.74%	0	21	21	10.05	79	-	-	11.95	10.05
CUF	202607	10.45	10.45	9.99	9.99	▼-0.46	▼-4.40%	0	8	8	9.99	13	-	-	10.45	9.99
CUF	202609	-	-	-	-	-	-	0	0	0	10.05	2	-	-	11.1	11
CUF	202612	-	-	-	-	-	-	0	0	0	10.1	5	-	-	11.5	11.45
CUF	202703	-	-	-	-	-	-	0	0	0	10.3	0	-	-	-	-
CWF	202606	24.75	24.85	24.75	24.85	▲0.1	▲0.40%	0	22	22	24.85	101	-	-	25.5	23.35
CWF	202607	24.95	24.95	24.95	24.95	0	0.00%	0	14	14	24.95	22	-	-	24.95	24.95
CWF	202609	-	-	-	-	-	-	0	0	0	25	11	-	-	25.65	23.5
CWF	202612	-	-	-	-	-	-	0	0	0	25.2	164	-	-	27.35	23.3
CWF	202703	-	-	-	-	-	-	0	0	0	25.3	0	-	-	-	-
CXF	202606	31.5	31.6	31.5	31.55	▲0.05	▲0.16%	0	41	41	31.55	424	-	-	44.2	29.9
CXF	202607	31.65	31.65	31.65	31.65	0	0.00%	0	17	17	31.65	18	-	-	31.65	31.65
CXF	202609	-	-	-	-	-	-	0	0	0	31.7	2	-	-	40.8	29.8
CXF	202612	-	-	-	-	-	-	0	0	0	31.9	4	-	-	38	33.8
CXF	202703	-	-	-	-	-	-	0	0	0	31.85	0	-	-	-	-
CYF	202606	227.5	227.5	226.5	227.5	▲1	▲0.44%	0	22	22	227.5	2047	226.5	-	334	53
CYF	202607	225.5	225.5	225.5	225.5	0	0.00%	0	12	12	225.5	20	-	-	225.5	225.5
CYF	202609	-	-	-	-	-	-	0	0	0	228.5	80	-	-	305	95
CYF	202612	-	-	-	-	-	-	0	0	0	231.5	34	-	-	310	210
CYF	202703	-	-	-	-	-	-	0	0	0	228.5	1	-	-	210	210
CZF	202606	209.5	210.5	209.5	210.5	▲1	▲0.48%	0	29	29	210.5	2266	-	-	222	179
CZF	202607	210.5	211	210.5	211	▲0.5	▲0.24%	0	27	27	211	17	-	-	211	210
CZF	202609	-	-	-	-	-	-	0	0	0	214	437	-	-	222.5	181
CZF	202612	-	-	-	-	-	-	0	0	0	215.5	48	-	-	222	189
CZF	202703	-	-	-	-	-	-	0	0	0	216	1	-	-	201	201
DAF	202606	50.5	50.5	50.3	50.5	▲0.2	▲0.40%	0	23	23	50.5	821	50.3	-	67.6	49.1
DAF	202607	50.3	50.4	50.3	50.4	▲0.1	▲0.20%	0	22	22	50.4	21	-	-	50.4	50.3
DAF	202609	-	-	-	-	-	-	0	0	0	51	1	-	-	54	54
DAF	202612	-	-	-	-	-	-	0	0	0	51.1	5	-	-	61.1	52.9
DAF	202703	-	-	-	-	-	-	0	0	0	50.8	0	-	-	-	-
DBF	202606	18.45	18.55	18.45	18.5	▲0.05	▲0.27%	0	35	35	18.5	165	-	-	21.65	17.8
DBF	202607	18.5	18.5	18.5	18.5	0	0.00%	0	14	14	18.5	20	-	-	18.5	18.45
DBF	202609	-	-	-	-	-	-	0	0	0	18.65	0	-	-	22	18.05
DBF	202612	-	-	-	-	-	-	0	0	0	18.6	0	-	-	-	-
DBF	202703	-	-	-	-	-	-	0	0	0	18.7	0	-	-	-	-
DCF	202606	21.2	21.3	21.2	21.3	▲0.1	▲0.47%	0	24	24	21.3	109	-	-	21.4	19.75
DCF	202607	21.2	21.2	21.2	21.2	0	0.00%	0	11	11	21.2	17	-	-	21.2	21.15
DCF	202609	-	-	-	-	-	-	0	0	0	21.3	46	-	-	21.2	20.6
DCF	202612	-	-	-	-	-	-	0	0	0	21.4	0	-	-	-	-
DCF	202703	-	-	-	-	-	-	0	0	0	21.55	0	-	-	-	-
DE1	202606	31	31.1	31	31.1	▲0.1	▲0.32%	0	428	428	31.05	312	-	-	31.1	25
DEF	202606	31	31.1	31	31.05	▲0.05	▲0.16%	0	25	25	31.05	87	-	-	31.95	30.55
DEF	202607	30.95	30.95	30.95	30.95	0	0.00%	0	12	12	30.95	21	-	-	30.95	30.95
DEF	202609	-	-	-	-	-	-	0	0	0	31.3	0	-	-	-	-
DEF	202612	-	-	-	-	-	-	0	0	0	31.75	0	-	-	-	-
DEF	202703	-	-	-	-	-	-	0	0	0	31.1	0	-	-	-	-
DFF	202606	24.85	24.95	24.85	24.95	▲0.1	▲0.40%	0	24	24	24.95	778	-	-	27	20.75
DFF	202607	25.1	25.1	25.1	25.1	0	0.00%	0	10	10	25.1	19	-	-	25.1	24.75
DFF	202609	-	-	-	-	-	-	0	0	0	25.4	429	-	-	27	20.6
DFF	202612	-	-	-	-	-	-	0	0	0	25.75	208	-	-	26.9	22.85
DFF	202703	-	-	-	-	-	-	0	0	0	25.85	156	-	-	25.75	25.4
DGF	202606	53.7	53.7	53.5	53.6	▲0.1	▲0.19%	0	32	32	53.6	242	53.5	-	55.5	28.5
DGF	202607	52.6	52.6	52.6	52.6	0	0.00%	0	13	13	52.6	17	-	-	52.6	52.5
DGF	202609	-	-	-	-	-	-	0	0	0	52.8	33	-	-	52.1	35.85
DGF	202612	-	-	-	-	-	-	0	0	0	52.5	10	-	-	55	40.7
DGF	202703	-	-	-	-	-	-	0	0	0	52.5	0	-	-	-	-
DHF	202606	249	250	249	249.5	▲0.5	▲0.20%	0	33	33	249.5	12892	-	-	265	162.5
DHF	202607	235	235	235	235	0	0.00%	0	13	13	235	18	-	-	235	235
DHF	202609	-	-	-	-	-	-	0	0	0	257.5	3134	-	-	264.5	192.5
DHF	202612	-	-	-	-	-	-	0	0	0	259.5	229	-	-	243	192.5
DHF	202703	-	-	-	-	-	-	0	0	0	260	6	-	-	234	233
DIF	202606	172.5	173.5	172.5	173.5	▲1	▲0.58%	0	22	22	173.5	1897	-	-	173.5	21.7
DIF	202607	178	178	178	178	0	0.00%	0	422	422	178	430	-	-	178	178
DIF	202609	-	-	-	-	-	-	0	0	0	174	181	-	-	174.5	31.05
DIF	202612	-	-	-	-	-	-	0	0	0	174	95	-	-	174.5	76.7
DIF	202703	-	-	-	-	-	-	0	0	0	175	0	-	-	174.5	170.5
DKF	202606	328	335.5	313.5	313.5	▼-13.5	▼-4.13%	0	162	162	304	1443	294.5	313.5	342	263.5
DKF	202607	327.5	339.5	317.5	317.5	▼-10	▼-3.05%	0	130	130	306.5	18	295	317.5	339.5	317.5
DKF	202609	-	-	-	-	-	-	0	0	0	307	11	-	-	336	323
DKF	202612	-	-	-	-	-	-	0	0	0	305	0	-	-	-	-
DKF	202703	-	-	-	-	-	-	0	0	0	305	0	-	-	-	-
DLF	202606	138	139	138	139	▲1	▲0.72%	0	25	25	139	412	-	-	139	132
DLF	202607	139.5	139.5	139.5	139.5	0	0.00%	0	13	13	139.5	20	-	-	139.5	139.5
DLF	202609	-	-	-	-	-	-	0	0	0	144	2	-	-	135	135
DLF	202612	-	-	-	-	-	-	0	0	0	142.5	0	-	-	-	-
DLF	202703	-	-	-	-	-	-	0	0	0	142	0	-	-	-	-
DNF	202606	32.75	32.85	32.75	32.8	▲0.05	▲0.15%	0	34	34	32.8	360	-	-	34.7	30.6
DNF	202607	32.35	32.4	32.35	32.4	▲0.05	▲0.15%	0	15	15	32.4	19	-	-	32.4	32.35
DNF	202609	-	-	-	-	-	-	0	0	0	32.05	128	-	-	34.95	30.2
DNF	202612	-	-	-	-	-	-	0	0	0	31.9	1	-	-	-	-
DNF	202703	-	-	-	-	-	-	0	0	0	31.5	0	-	-	-	-
DOF	202606	52.8	52.8	52.6	52.8	▲0.2	▲0.38%	0	22	22	52.8	123	52.6	-	52.8	50.4
DOF	202607	53	53.1	53	53.1	▲0.1	▲0.19%	0	26	26	53.1	18	-	-	53.1	53
DOF	202609	-	-	-	-	-	-	0	0	0	54.2	2	-	-	38.2	35.8
DOF	202612	-	-	-	-	-	-	0	0	0	54.1	0	-	-	-	-
DOF	202703	-	-	-	-	-	-	0	0	0	54.3	0	-	-	-	-
DPF	202606	28.7	28.7	28.6	28.7	▲0.1	▲0.35%	0	20	20	28.7	491	28.6	-	28.9	28.35
DPF	202607	28.55	28.55	28.55	28.55	0	0.00%	0	11	11	28.55	17	-	-	28.55	28.55
DPF	202609	-	-	-	-	-	-	0	0	0	29	3	-	-	30.35	30.25
DPF	202612	-	-	-	-	-	-	0	0	0	28.55	0	-	-	-	-
DPF	202703	-	-	-	-	-	-	0	0	0	28.7	0	-	-	-	-
DQF	202606	24.6	24.7	24.6	24.7	▲0.1	▲0.41%	0	19	19	24.7	6000	-	-	33.25	13.3
DQF	202607	24.65	24.7	24.65	24.7	▲0.05	▲0.20%	0	20	20	24.7	20	-	-	24.7	24.65
DQF	202609	-	-	-	-	-	-	0	0	0	25.2	60	-	-	33.3	12.5
DQF	202612	-	-	-	-	-	-	0	0	0	25.2	123	-	-	32.15	21.6
DQF	202703	-	-	-	-	-	-	0	0	0	25	20	-	-	26.9	26.5
DS1	202606	48	48	48	48	0	0.00%	0	5	5	43.2	323	-	-	620	48
DS2	202606	48.1	48.1	48.1	48.1	▲0.1	▲0.21%	0	9	9	43.2	427	-	-	618	48.1
DS2	202609	59.1	59.1	59.1	59.1	0	0.00%	0	3	3	59.2	8	-	-	550	59
DS2	202612	-	-	-	-	-	-	0	0	0	59.2	2	-	-	590	584
DSF	202606	28.05	28.15	28.05	28.1	▲0.05	▲0.18%	0	36	36	28.1	253	25.25	30.85	31	26.2
DSF	202607	28.2	28.2	28.2	28.2	0	0.00%	0	11	11	28.2	17	-	-	28.2	28.15
DSF	202609	-	-	-	-	-	-	0	0	0	28.6	26	-	-	28.8	26.85
DSF	202612	-	-	-	-	-	-	0	0	0	28.4	2	-	-	26.9	26.9
DSF	202703	-	-	-	-	-	-	0	0	0	28.6	0	-	-	-	-
DV1	202606	2535	2545	2497	2497	▼-38	▼-1.50%	0	29	29	2545	1663	-	-	2710	1480
DV1	202609	2555	2555	2510	2510	▼-45	▼-1.76%	0	23	23	2555	18	-	-	2570	1190
DV1	202612	-	-	-	-	-	-	0	0	0	2565	5	-	-	2645	1855
DVF	202606	2535	2545	2535	2545	▲10	▲0.39%	0	23	23	2545	1700	-	-	2545	2365
DVF	202609	2555	2555	2555	2555	0	0.00%	0	12	12	2555	10	-	-	2555	2555
DVF	202612	-	-	-	-	-	-	0	0	0	2565	0	-	-	-	-
DVF	202703	-	-	-	-	-	-	0	0	0	2555	0	-	-	-	-
DWF	202606	45.35	45.35	45.25	45.35	▲0.1	▲0.22%	0	18	18	45.35	186	45.25	-	55.1	44.9
DWF	202607	45.1	45.15	45.1	45.15	▲0.05	▲0.11%	0	23	23	45.15	428	-	-	45.15	45.05
DWF	202609	-	-	-	-	-	-	0	0	0	45.35	561	-	-	57.2	53.5
DWF	202612	-	-	-	-	-	-	0	0	0	44.65	5	-	-	52.9	47.6
DWF	202703	-	-	-	-	-	-	0	0	0	45.05	0	-	-	-	-
DXF	202606	144.5	145.5	144.5	145	▲0.5	▲0.35%	0	33	33	145	1412	-	-	163.5	114.5
DXF	202607	144.5	145	144.5	145	▲0.5	▲0.35%	0	27	27	145	17	-	-	145	144.5
DXF	202609	-	-	-	-	-	-	0	0	0	147.5	80	-	-	163	128
DXF	202612	-	-	-	-	-	-	0	0	0	145	5	-	-	144	129.5
DXF	202703	-	-	-	-	-	-	0	0	0	146	0	-	-	-	-
DYF	202606	35.75	35.85	35.75	35.85	▲0.1	▲0.28%	0	29	29	35.85	123	-	-	38.4	35.15
DYF	202607	35.95	35.95	35.95	35.95	0	0.00%	0	17	17	35.95	19	-	-	35.95	35.95
DYF	202609	-	-	-	-	-	-	0	0	0	36.05	0	-	-	-	-
DYF	202612	-	-	-	-	-	-	0	0	0	36.05	1	-	-	35.4	35.4
DYF	202703	-	-	-	-	-	-	0	0	0	36.05	0	-	-	-	-
DZF	202606	50.9	51.1	50.9	51.1	▲0.2	▲0.39%	0	19	19	51.1	77	-	-	55.5	50.6
DZF	202607	50.8	50.8	50.8	50.8	0	0.00%	0	11	11	50.8	20	-	-	50.8	50.8
DZF	202609	-	-	-	-	-	-	0	0	0	51.5	0	-	-	-	-
DZF	202612	-	-	-	-	-	-	0	0	0	51.2	0	-	-	-	-
DZF	202703	-	-	-	-	-	-	0	0	0	51	0	-	-	-	-
EEF	202606	11.65	11.65	11.55	11.6	▲0.05	▲0.43%	0	32	32	11.6	174	11.55	-	14.7	11.15
EEF	202607	11.25	11.25	11.25	11.25	0	0.00%	0	10	10	11.25	18	-	-	11.25	11.25
EEF	202609	-	-	-	-	-	-	0	0	0	11.75	1	-	-	14.8	14.8
EEF	202612	-	-	-	-	-	-	0	0	0	11.75	1	-	-	14.8	13.6
EEF	202703	-	-	-	-	-	-	0	0	0	11.9	0	-	-	-	-
EGF	202606	7.51	7.53	7.51	7.53	▲0.02	▲0.27%	0	35	35	7.53	158	-	-	9.83	7.3
EGF	202607	7.46	7.46	7.46	7.46	0	0.00%	0	11	11	7.46	17	-	-	7.46	7.46
EGF	202609	-	-	-	-	-	-	0	0	0	7.47	25	-	-	9.63	7.87
EGF	202612	-	-	-	-	-	-	0	0	0	7.43	11	-	-	10.65	7.59
EGF	202703	-	-	-	-	-	-	0	0	0	7.42	0	-	-	-	-
EHF	202606	73.1	74.3	69.3	69.3	▼-3.6	▼-4.94%	0	140	140	69.3	139	65.7	69.3	83.1	69.3
EHF	202607	73.3	74.7	69.7	69.7	▼-3.6	▼-4.91%	0	121	121	69.7	17	66	69.7	74.7	69.7
EHF	202609	-	-	-	-	-	-	0	0	0	69.2	1	-	-	77.4	77.4
EHF	202612	-	-	-	-	-	-	0	0	0	69.4	1	-	-	77.8	77.8
EHF	202703	-	-	-	-	-	-	0	0	0	69.4	0	-	-	-	-
EKF	202606	13.2	13.2	13.1	13.2	▲0.1	▲0.76%	0	23	23	13.2	105	13.1	-	13.9	12.65
EKF	202607	13.1	13.1	13.1	13.1	0	0.00%	0	11	11	13.1	16	-	-	13.1	13.1
EKF	202609	-	-	-	-	-	-	0	0	0	13.45	0	-	-	-	-
EKF	202612	-	-	-	-	-	-	0	0	0	13.45	0	-	-	-	-
EKF	202703	-	-	-	-	-	-	0	0	0	13.25	0	-	-	-	-
EMF	202606	67.8	68	67.8	67.9	▲0.1	▲0.15%	0	33	33	67.9	156	-	-	118.5	60.7
EMF	202607	68.1	68.2	68.1	68.2	▲0.1	▲0.15%	0	14	14	68.2	20	-	-	68.2	68.1
EMF	202609	-	-	-	-	-	-	0	0	0	68.8	16	-	-	118.5	61.6
EMF	202612	-	-	-	-	-	-	0	0	0	69.2	11	-	-	72.8	61
EMF	202703	-	-	-	-	-	-	0	0	0	68.4	0	-	-	-	-
EOF	202606	533	535	533	534	▲1	▲0.19%	0	35	35	534	84	-	-	544	530
EOF	202607	545	545	545	545	0	0.00%	0	11	11	545	19	-	-	545	544
EOF	202609	-	-	-	-	-	-	0	0	0	569	0	-	-	-	-
EOF	202612	-	-	-	-	-	-	0	0	0	569	0	-	-	-	-
EOF	202703	-	-	-	-	-	-	0	0	0	570	0	-	-	-	-
EPF	202606	1500	1500	1498	1500	▲2	▲0.13%	0	22	22	1500	89	1498	-	1500	1285
EPF	202607	1524	1525	1524	1525	▲1	▲0.07%	0	23	23	1525	20	-	-	1525	1524
EPF	202609	-	-	-	-	-	-	0	0	0	1504	0	-	-	-	-
EPF	202612	-	-	-	-	-	-	0	0	0	1509	0	-	-	-	-
EPF	202703	-	-	-	-	-	-	0	0	0	1504	0	-	-	-	-
EYF	202606	6.72	6.74	6.72	6.73	▲0.01	▲0.15%	0	39	39	6.73	136	-	-	7.8	6.61
EYF	202607	6.66	6.66	6.66	6.66	0	0.00%	0	14	14	6.66	22	-	-	6.66	6.66
EYF	202609	-	-	-	-	-	-	0	0	0	6.77	1	-	-	7.05	7.05
EYF	202612	-	-	-	-	-	-	0	0	0	6.83	2	-	-	7.74	7.14
EYF	202703	-	-	-	-	-	-	0	0	0	6.75	0	-	-	-	-
EZF	202606	49.2	49.3	49.2	49.3	▲0.1	▲0.20%	0	20	20	49.3	104	-	-	49.4	44.15
EZF	202607	48.95	49	48.95	49	▲0.05	▲0.10%	0	26	26	49	20	-	-	49	48.95
EZF	202609	-	-	-	-	-	-	0	0	0	49.2	0	-	-	-	-
EZF	202612	-	-	-	-	-	-	0	0	0	49.2	0	-	-	-	-
EZF	202703	-	-	-	-	-	-	0	0	0	49.35	0	-	-	-	-
FBF	202606	67.4	67.6	67.4	67.6	▲0.2	▲0.30%	0	25	25	67.6	84	-	-	67.6	67.2
FBF	202607	67.2	67.2	67.2	67.2	0	0.00%	0	11	11	67.2	19	-	-	67.2	67.2
FBF	202609	-	-	-	-	-	-	0	0	0	67.8	0	-	-	-	-
FBF	202612	-	-	-	-	-	-	0	0	0	67.9	0	-	-	-	-
FBF	202703	-	-	-	-	-	-	0	0	0	67.3	0	-	-	-	-
FCF	202606	18.05	18.15	18.05	18.1	▲0.05	▲0.28%	0	28	28	18.1	747	-	-	20.8	15.6
FEF	202606	37.7	37.8	37.7	37.75	▲0.05	▲0.13%	0	29	29	37.75	160	-	-	40.9	36.05
FEF	202607	37.95	38	37.95	38	▲0.05	▲0.13%	0	28	28	38	22	-	-	38	37.9
FEF	202609	-	-	-	-	-	-	0	0	0	37.85	2	-	-	38.75	37
FEF	202612	-	-	-	-	-	-	0	0	0	38.1	2	-	-	38.8	37.8
FEF	202703	-	-	-	-	-	-	0	0	0	37.35	0	-	-	-	-
FFF	202606	322	331	315	315	▼-7	▼-2.17%	0	30	30	335	134	-	335	331	193.5
FFF	202609	321	321.5	321	321.5	▲0.5	▲0.16%	0	30	30	321.5	86	-	-	321.5	319.5
FFF	202612	321.5	321.5	321.5	321.5	0	0.00%	0	17	17	321.5	84	-	-	321.5	266
FFF	202703	322	322	321	321.5	▲0.5	▲0.16%	0	28	28	321.5	1716	321	-	322	318
FGF	202606	4225	4225	4225	4225	0	0.00%	0	11	11	4225	80	-	-	4235	4195
FGF	202607	3925	3925	3925	3925	0	0.00%	0	4	4	3925	11	-	-	3925	3925
FGF	202609	-	-	-	-	-	-	0	0	0	4170	0	-	-	-	-
FGF	202612	-	-	-	-	-	-	0	0	0	4155	0	-	-	-	-
FGF	202703	-	-	-	-	-	-	0	0	0	4170	0	-	-	-	-
FKF	202606	32.1	32.1	32	32.1	▲0.1	▲0.31%	0	23	23	32.1	106	32	-	33.05	30.7
FKF	202607	31.75	31.75	31.75	31.75	0	0.00%	0	11	11	31.75	16	-	-	31.75	31.7
FKF	202609	-	-	-	-	-	-	0	0	0	31.95	1	-	-	32.85	30.8
FKF	202612	-	-	-	-	-	-	0	0	0	32.4	0	-	-	30.75	29
FKF	202703	-	-	-	-	-	-	0	0	0	32.15	0	-	-	-	-
FNF	202606	26.7	26.7	26.6	26.6	0	0.00%	0	864	864	26.6	698	-	-	43.55	26.5
FNF	202607	26.55	26.6	26.55	26.6	▲0.05	▲0.19%	0	434	434	26.6	17	-	-	26.6	26.55
FNF	202609	-	-	-	-	-	-	0	0	0	26.9	11	-	-	43.65	35.9
FNF	202612	-	-	-	-	-	-	0	0	0	26.95	8	-	-	31	28
FNF	202703	-	-	-	-	-	-	0	0	0	26.85	1	-	-	27.65	27.65
FQF	202606	173	174	173	173.5	▲0.5	▲0.29%	0	34	34	173.5	268	-	-	195	134.5
FQF	202607	174	174	174	174	0	0.00%	0	11	11	174	19	-	-	174	173.5
FQF	202609	-	-	-	-	-	-	0	0	0	177.5	33	-	-	178	154.5
FQF	202612	-	-	-	-	-	-	0	0	0	178.5	16	-	-	188.5	156
FQF	202703	-	-	-	-	-	-	0	0	0	176	0	-	-	-	-
FR1	202606	1958	1960	1958	1959	▲1	▲0.05%	0	27	27	1960	2232	-	-	2200	689
FR1	202609	1940	1940	1940	1940	0	0.00%	0	12	12	1942	21	-	-	1940	891
FR1	202612	-	-	-	-	-	-	0	0	0	1942	2	-	-	1245	1190
FR1	202703	-	-	-	-	-	-	0	0	0	1938	4	-	-	2075	2075
FRF	202606	1960	1960	1958	1959	▲1	▲0.05%	0	32	32	1960	1705	1958	-	1960	1860
FRF	202607	1956	1956	1956	1956	0	0.00%	0	11	11	1956	15	-	-	1956	1955
FRF	202609	-	-	-	-	-	-	0	0	0	1942	0	-	-	-	-
FRF	202612	-	-	-	-	-	-	0	0	0	1942	0	-	-	-	-
FRF	202703	-	-	-	-	-	-	0	0	0	1938	0	-	-	-	-
FSF	202606	28.75	28.85	28.75	28.85	▲0.1	▲0.35%	0	23	23	28.85	347	-	-	32.6	19.9
FSF	202607	28.75	28.8	28.75	28.8	▲0.05	▲0.17%	0	436	436	28.8	432	-	-	28.8	28.75
FSF	202609	-	-	-	-	-	-	0	0	0	29.3	28	-	-	33.75	22.3
FSF	202612	-	-	-	-	-	-	0	0	0	29.25	45	-	-	30.4	22.9
FSF	202703	-	-	-	-	-	-	0	0	0	29.1	0	-	-	25.85	25.85
FTF	202606	259	260	259	260	▲1	▲0.39%	0	24	24	260	783	-	-	294	94.9
FTF	202607	258	258.5	258	258.5	▲0.5	▲0.19%	0	13	13	258.5	19	-	-	258.5	258
FTF	202609	-	-	-	-	-	-	0	0	0	266	8	-	-	272	97.2
FTF	202612	-	-	-	-	-	-	0	0	0	264.5	15	-	-	289	187
FTF	202703	-	-	-	-	-	-	0	0	0	265	1	-	-	263	263
FVF	202606	20.1	20.1	20	20.1	▲0.1	▲0.50%	0	435	435	20.1	240	20	-	28.95	20
FVF	202607	19.55	19.55	19.55	19.55	0	0.00%	0	10	10	19.55	25	-	-	21.65	19.55
FVF	202609	-	-	-	-	-	-	0	0	0	20.5	1	-	-	24	24
FVF	202612	-	-	-	-	-	-	0	0	0	20.5	0	-	-	-	-
FVF	202703	-	-	-	-	-	-	0	0	0	20.65	0	-	-	-	-
FWF	202606	14.15	14.25	14.15	14.2	▲0.05	▲0.35%	0	30	30	14.2	95	-	-	16	13.95
FWF	202607	14.15	14.2	14.15	14.2	▲0.05	▲0.35%	0	24	24	14.2	437	-	-	14.2	14.15
FWF	202609	-	-	-	-	-	-	0	0	0	14.35	2	-	-	16.85	16.6
FWF	202612	-	-	-	-	-	-	0	0	0	14.4	0	-	-	16.4	14.65
FWF	202703	-	-	-	-	-	-	0	0	0	14.5	0	-	-	-	-
FYF	202606	39.4	39.4	39.3	39.35	▲0.05	▲0.13%	0	22	22	39.35	193	39.3	-	44.3	23.85
FYF	202607	39.1	39.1	39.1	39.1	0	0.00%	0	13	13	39.1	21	-	-	39.1	39.05
FYF	202609	-	-	-	-	-	-	0	0	0	39.75	12	-	-	42.95	32.65
FYF	202612	-	-	-	-	-	-	0	0	0	39.75	0	-	-	-	-
FYF	202703	-	-	-	-	-	-	0	0	0	39.55	0	-	-	38.95	35.45
FZF	202606	94.4	94.4	94.2	94.2	0	0.00%	0	16	16	94.2	1381	-	-	137.5	22.75
FZF	202607	98	98	98	98	0	0.00%	0	12	12	98	20	-	-	98	98
FZF	202609	-	-	-	-	-	-	0	0	0	97.1	270	-	-	137	44.2
FZF	202612	-	-	-	-	-	-	0	0	0	97	74	-	-	133.5	85.4
FZF	202703	-	-	-	-	-	-	0	0	0	96.9	0	-	-	-	-
GAF	202606	82.3	82.3	82.1	82.3	▲0.2	▲0.24%	0	17	17	82.3	101	82.1	-	83.4	65.8
GAF	202607	82.2	82.2	82.2	82.2	0	0.00%	0	13	13	82.2	18	-	-	82.2	82.1
GAF	202609	-	-	-	-	-	-	0	0	0	83.3	0	-	-	62.4	60.6
GAF	202612	-	-	-	-	-	-	0	0	0	83	0	-	-	-	-
GAF	202703	-	-	-	-	-	-	0	0	0	82.9	0	-	-	-	-
GCF	202606	54	54	53.8	54	▲0.2	▲0.37%	0	21	21	54	139	53.8	-	64.2	50.8
GCF	202607	53.8	53.8	53.8	53.8	0	0.00%	0	11	11	53.8	16	-	-	53.8	53.8
GCF	202609	-	-	-	-	-	-	0	0	0	54.6	12	-	-	60.6	52
GCF	202612	-	-	-	-	-	-	0	0	0	54.6	1	-	-	53.8	53.8
GCF	202703	-	-	-	-	-	-	0	0	0	54.6	0	-	-	-	-
GHF	202606	274.5	275.5	274.5	275	▲0.5	▲0.18%	0	25	25	275.5	279	-	-	292.5	222.5
GHF	202607	277	277	277	277	0	0.00%	0	12	12	277.5	20	-	-	277	276.5
GHF	202609	-	-	-	-	-	-	0	0	0	284	0	-	-	-	-
GHF	202612	-	-	-	-	-	-	0	0	0	283	0	-	-	-	-
GHF	202703	-	-	-	-	-	-	0	0	0	285.5	0	-	-	-	-
GIF	202606	103.5	104.5	103.5	104.5	▲1	▲0.97%	0	19	19	104.5	166	-	-	115	89
GIF	202607	102	102.5	102	102.5	▲0.5	▲0.49%	0	24	24	102.5	17	-	-	102.5	101.5
GIF	202609	-	-	-	-	-	-	0	0	0	99.3	5	-	-	114	92.5
GIF	202612	-	-	-	-	-	-	0	0	0	99.3	3	-	-	98.6	93.5
GIF	202703	-	-	-	-	-	-	0	0	0	98.8	0	-	-	-	-
GJF	202606	534	536	534	536	▲2	▲0.37%	0	846	846	536	493	-	-	560	528
GJF	202607	543	543	543	543	0	0.00%	0	825	825	543	427	-	-	543	543
GJF	202609	-	-	-	-	-	-	0	0	0	545	0	-	-	-	-
GJF	202612	-	-	-	-	-	-	0	0	0	544	3	-	-	502	486.5
GJF	202703	-	-	-	-	-	-	0	0	0	543	0	-	-	-	-
GKF	202606	126	127	126	127	▲1	▲0.79%	0	20	20	127	91	-	-	127	116.5
GKF	202607	125.5	126	125.5	126	▲0.5	▲0.40%	0	26	26	126	18	-	-	126	125
GKF	202609	-	-	-	-	-	-	0	0	0	134.5	16	-	-	120	115
GKF	202612	-	-	-	-	-	-	0	0	0	134.5	1	-	-	119	119
GKF	202703	-	-	-	-	-	-	0	0	0	134	0	-	-	-	-
GLF	202606	38.55	38.65	38.55	38.6	▲0.05	▲0.13%	0	33	33	38.6	99	-	-	49.5	37
GLF	202607	38.45	38.45	38.45	38.45	0	0.00%	0	10	10	38.45	18	-	-	38.45	38.45
GLF	202609	-	-	-	-	-	-	0	0	0	39.1	0	-	-	-	-
GLF	202612	-	-	-	-	-	-	0	0	0	39.1	1	-	-	37	37
GLF	202703	-	-	-	-	-	-	0	0	0	39.2	0	-	-	-	-
GMF	202606	71.4	71.6	71.4	71.6	▲0.2	▲0.28%	0	23	23	71.6	93	-	-	74.1	54.7
GMF	202607	71.8	71.9	71.8	71.9	▲0.1	▲0.14%	0	427	427	71.9	433	-	-	71.9	71.7
GMF	202609	-	-	-	-	-	-	0	0	0	72.5	0	-	-	59.1	57.9
GMF	202612	-	-	-	-	-	-	0	0	0	72.9	0	-	-	66.5	57.8
GMF	202703	-	-	-	-	-	-	0	0	0	72.6	0	-	-	-	-
GNF	202606	24.35	24.35	24.25	24.35	▲0.1	▲0.41%	0	22	22	24.35	96	24.25	-	26	23.2
GNF	202607	24.7	24.75	24.7	24.75	▲0.05	▲0.20%	0	14	14	24.75	18	-	-	24.75	24.7
GNF	202609	-	-	-	-	-	-	0	0	0	25.5	0	-	-	-	-
GNF	202612	-	-	-	-	-	-	0	0	0	25.55	0	-	-	-	-
GNF	202703	-	-	-	-	-	-	0	0	0	25.6	0	-	-	-	-
GOF	202606	977	979	977	979	▲2	▲0.20%	0	26	26	979	119	-	-	1050	918
GOF	202607	986	987	986	987	▲1	▲0.10%	0	14	14	987	19	-	-	987	986
GOF	202609	-	-	-	-	-	-	0	0	0	983	0	-	-	-	-
GOF	202612	-	-	-	-	-	-	0	0	0	983	1	-	-	1105	1105
GOF	202703	-	-	-	-	-	-	0	0	0	983	0	-	-	-	-
GRF	202606	296	297	296	296.5	▲0.5	▲0.17%	0	35	35	296.5	564	-	-	327.5	113
GRF	202607	299	299.5	299	299.5	▲0.5	▲0.17%	0	420	420	299.5	426	-	-	299.5	299
GRF	202609	-	-	-	-	-	-	0	0	0	298	3	-	-	308	174
GRF	202612	-	-	-	-	-	-	0	0	0	297.5	1	-	-	290	290
GRF	202703	-	-	-	-	-	-	0	0	0	298.5	1	-	-	302	302
GUF	202606	327.5	327.5	327.5	327.5	0	0.00%	0	425	425	327.5	326	-	-	388	139
GUF	202607	367	367	349	349	▼-18	▼-4.90%	0	432	432	349	18	-	-	367	349
GUF	202609	-	-	-	-	-	-	0	0	0	327	7	-	-	335	141.5
GUF	202612	-	-	-	-	-	-	0	0	0	328	2	-	-	315.5	156
GUF	202703	-	-	-	-	-	-	0	0	0	329	1	-	-	346	314.5
GVF	202606	22.45	22.55	22.45	22.5	▲0.05	▲0.22%	0	35	35	22.5	220	-	-	39.95	22.35
GVF	202607	24.15	24.15	24.15	24.15	0	0.00%	0	13	13	24.15	18	-	-	24.15	24.1
GVF	202609	-	-	-	-	-	-	0	0	0	24.65	1	-	-	32.5	32.5
GVF	202612	-	-	-	-	-	-	0	0	0	24.8	2	-	-	40.35	29.75
GVF	202703	-	-	-	-	-	-	0	0	0	24.7	0	-	-	-	-
GWF	202606	141	141	140	140.5	▲0.5	▲0.36%	0	29	29	140.5	80	140	-	142	132
GWF	202607	139.5	139.5	139.5	139.5	0	0.00%	0	12	12	139.5	19	-	-	139.5	139.5
GWF	202609	-	-	-	-	-	-	0	0	0	144	0	-	-	-	-
GWF	202612	-	-	-	-	-	-	0	0	0	144.5	0	-	-	-	-
GWF	202703	-	-	-	-	-	-	0	0	0	145	0	-	-	-	-
GXF	202606	219	220	219	219.5	▲0.5	▲0.23%	0	32	32	219.5	266	-	-	237	183.5
GXF	202607	220	220	220	220	0	0.00%	0	11	11	220	16	-	-	220	220
GXF	202609	-	-	-	-	-	-	0	0	0	225.5	2	-	-	219	198
GXF	202612	-	-	-	-	-	-	0	0	0	224	0	-	-	-	-
GXF	202703	-	-	-	-	-	-	0	0	0	224	0	-	-	-	-
GYF	202606	105.5	105.5	104.5	105	▲0.5	▲0.48%	0	37	37	105	202	-	-	119	80.6
GYF	202607	110	110	110	110	0	0.00%	0	13	13	110	19	-	-	110	109.5
GYF	202609	-	-	-	-	-	-	0	0	0	109.5	3	-	-	110	77
GYF	202612	-	-	-	-	-	-	0	0	0	108.5	0	-	-	95	87
GYF	202703	-	-	-	-	-	-	0	0	0	108.5	0	-	-	-	-
GZF	202606	64.9	64.9	64.7	64.9	▲0.2	▲0.31%	0	18	18	64.9	250	64.7	-	84.5	13.85
GZF	202607	65.2	65.3	65.2	65.3	▲0.1	▲0.15%	0	29	29	65.3	22	-	-	65.3	65.2
GZF	202609	-	-	-	-	-	-	0	0	0	66.4	27	-	-	56.1	13.75
GZF	202612	-	-	-	-	-	-	0	0	0	66.3	13	-	-	83.5	50.5
GZF	202703	-	-	-	-	-	-	0	0	0	66.2	0	-	-	-	-
HA1	202606	42.65	42.65	42.55	42.6	▲0.05	▲0.12%	0	21	21	42.6	359	42.55	-	48.05	13.65
HAF	202606	42.55	42.65	42.55	42.65	▲0.1	▲0.24%	0	19	19	42.6	338	-	-	49.7	29.55
HAF	202607	42.85	42.85	42.85	42.85	0	0.00%	0	13	13	42.85	22	-	-	42.85	42.85
HAF	202609	-	-	-	-	-	-	0	0	0	42.8	88	-	-	48.7	14.7
HAF	202612	-	-	-	-	-	-	0	0	0	42.95	12	-	-	45.1	32.75
HAF	202703	-	-	-	-	-	-	0	0	0	42.8	0	-	-	-	-
HBF	202606	142	145.5	142	145.5	▲3.5	▲2.46%	0	437	437	145.5	156	142	-	160	96.3
HBF	202607	143.5	143.5	143.5	143.5	0	0.00%	0	415	415	143.5	12	143.5	-	143.5	143
HBF	202609	-	-	-	-	-	-	0	0	0	148	5	-	-	150	134.5
HBF	202612	-	-	-	-	-	-	0	0	0	150.5	5	-	-	159	123
HBF	202703	-	-	-	-	-	-	0	0	0	150.5	0	-	-	-	-
HCF	202606	41.4	41.4	41.3	41.4	▲0.1	▲0.24%	0	23	23	41.4	171	41.3	-	75.3	39.7
HCF	202607	41.35	41.4	41.35	41.4	▲0.05	▲0.12%	0	22	22	41.4	18	-	-	41.4	41.3
HCF	202609	-	-	-	-	-	-	0	0	0	41.85	75	-	-	52	39
HCF	202612	-	-	-	-	-	-	0	0	0	42.05	0	-	-	-	-
HCF	202703	-	-	-	-	-	-	0	0	0	41.65	0	-	-	-	-
HH1	202606	13.5	13.6	13.5	13.6	▲0.1	▲0.74%	0	21	21	13.55	219	-	-	17.9	10.9
HHF	202606	13.6	13.6	13.5	13.55	▲0.05	▲0.37%	0	24	24	13.55	161	13.5	-	17.55	13
HHF	202607	13.7	13.75	13.7	13.75	▲0.05	▲0.36%	0	23	23	13.75	16	-	-	13.75	13.7
HHF	202609	-	-	-	-	-	-	0	0	0	13.7	0	-	-	16.9	13.05
HHF	202612	-	-	-	-	-	-	0	0	0	13.7	1	-	-	13.5	13.5
HHF	202703	-	-	-	-	-	-	0	0	0	13.9	0	-	-	-	-
HIF	202606	30.95	30.95	30.85	30.9	▲0.05	▲0.16%	0	28	28	30.9	120	30.85	-	39.45	30.3
HIF	202607	30.45	30.5	30.45	30.5	▲0.05	▲0.16%	0	14	14	30.5	20	-	-	30.5	30.45
HIF	202609	-	-	-	-	-	-	0	0	0	29.8	8	-	-	35.05	32.35
HIF	202612	-	-	-	-	-	-	0	0	0	29.65	0	-	-	-	-
HIF	202703	-	-	-	-	-	-	0	0	0	29.85	0	-	-	-	-
HL1	202606	40.75	40.85	40.75	40.8	▲0.05	▲0.12%	0	439	439	40.85	164	-	-	46.25	35.7
HLF	202606	40.85	40.85	40.75	40.85	▲0.1	▲0.25%	0	23	23	40.85	401	40.75	-	41.65	34.2
HLF	202607	41.3	41.35	41.3	41.35	▲0.05	▲0.12%	0	24	24	41.35	19	-	-	41.35	41.3
HLF	202609	-	-	-	-	-	-	0	0	0	41.1	125	-	-	40.7	34.5
HLF	202612	-	-	-	-	-	-	0	0	0	40.85	7	-	-	40.75	37.95
HLF	202703	-	-	-	-	-	-	0	0	0	41.15	0	-	-	38	38
HOF	202606	128	128	127	127.5	▲0.5	▲0.39%	0	24	24	127.5	172	127	-	133	110
HOF	202607	126.5	126.5	126.5	126.5	0	0.00%	0	11	11	126.5	18	-	-	126.5	126.5
HOF	202609	-	-	-	-	-	-	0	0	0	130	35	-	-	122.5	122
HOF	202612	-	-	-	-	-	-	0	0	0	130.5	0	-	-	-	-
HOF	202703	-	-	-	-	-	-	0	0	0	130.5	0	-	-	-	-
HQF	202606	34.05	34.15	34.05	34.15	▲0.1	▲0.29%	0	21	21	34.15	146	-	-	44.95	28.55
HQF	202607	33.8	33.8	33.8	33.8	0	0.00%	0	830	830	33.8	433	-	-	33.8	33.75
HQF	202609	-	-	-	-	-	-	0	0	0	34.8	2	-	-	40.2	28.9
HQF	202612	-	-	-	-	-	-	0	0	0	34.7	1	-	-	36.3	30.45
HQF	202703	-	-	-	-	-	-	0	0	0	34.9	0	-	-	-	-
HSF	202606	34.5	34.5	34.4	34.5	▲0.1	▲0.29%	0	24	24	34.5	619	34.4	-	38.55	32.75
HSF	202607	33.65	33.7	33.65	33.7	▲0.05	▲0.15%	0	25	25	33.7	21	-	-	33.7	33.65
HSF	202609	-	-	-	-	-	-	0	0	0	34.95	0	-	-	-	-
HSF	202612	-	-	-	-	-	-	0	0	0	34.9	0	-	-	-	-
HSF	202703	-	-	-	-	-	-	0	0	0	34.7	0	-	-	-	-
IAF	202606	16.65	16.65	16.55	16.65	▲0.1	▲0.60%	0	17	17	16.65	183	16.55	-	17.2	15.05
IAF	202607	16.55	16.6	16.55	16.6	▲0.05	▲0.30%	0	20	20	16.6	18	-	-	16.6	16.55
IAF	202609	-	-	-	-	-	-	0	0	0	16.95	1201	-	-	17.2	15.05
IAF	202612	-	-	-	-	-	-	0	0	0	16.9	541	-	-	17.2	15.2
IAF	202703	-	-	-	-	-	-	0	0	0	16.85	47	-	-	16.75	16.65
IHF	202606	11.3	11.4	11.3	11.4	▲0.1	▲0.88%	0	20	20	11.4	86	-	-	14	11.15
IHF	202607	11.4	11.4	11.05	11.1	▼-0.3	▼-2.63%	0	421	421	11.1	422	-	-	11.4	11.05
IHF	202609	-	-	-	-	-	-	0	0	0	11.8	0	-	-	-	-
IHF	202612	-	-	-	-	-	-	0	0	0	12.1	8	-	-	14	11.9
IHF	202703	-	-	-	-	-	-	0	0	0	11.95	0	-	-	-	-
IIF	202606	174	175	174	174.5	▲0.5	▲0.29%	0	37	37	174.5	281	-	-	222.5	73.7
IIF	202607	175	175.5	175	175.5	▲0.5	▲0.29%	0	20	20	175.5	417	-	-	175.5	175
IIF	202609	-	-	-	-	-	-	0	0	0	178.5	17	-	-	196.5	96.2
IIF	202612	-	-	-	-	-	-	0	0	0	180	4	-	-	201	133
IIF	202703	-	-	-	-	-	-	0	0	0	176.5	0	-	-	-	-
IJF	202606	2650	2650	2650	2650	▲10	▲0.38%	0	6	6	2650	512	2640	-	2885	2545
IJF	202607	2855	2855	2855	2855	0	0.00%	0	5	5	2855	11	2855	-	2855	2855
IJF	202609	-	-	-	-	-	-	0	0	0	2670	0	-	-	-	-
IJF	202612	-	-	-	-	-	-	0	0	0	2660	0	-	-	-	-
IJF	202703	-	-	-	-	-	-	0	0	0	2660	0	-	-	-	-
IMF	202606	143.5	143.5	142.5	143	▲0.5	▲0.35%	0	433	433	143	381	-	-	176.5	122
IMF	202607	143.5	143.5	143.5	143.5	0	0.00%	0	419	419	143.5	19	-	-	143.5	143.5
IMF	202609	-	-	-	-	-	-	0	0	0	146.5	4	-	-	139	135.5
IMF	202612	-	-	-	-	-	-	0	0	0	147.5	8	-	-	158	125
IMF	202703	-	-	-	-	-	-	0	0	0	146.5	0	-	-	137.5	121.5
IOF	202606	415	416	415	416	▲1	▲0.24%	0	19	19	416	126	-	-	436	388
IOF	202607	415.5	415.5	415.5	415.5	0	0.00%	0	14	14	415.5	22	-	-	415.5	415.5
IOF	202609	-	-	-	-	-	-	0	0	0	424	1	-	-	421	421
IOF	202612	-	-	-	-	-	-	0	0	0	424	0	-	-	-	-
IOF	202703	-	-	-	-	-	-	0	0	0	422	0	-	-	-	-
IPF	202606	172	172	171	171.5	▲0.5	▲0.29%	0	34	34	171.5	524	171	-	199	137
IPF	202607	171.5	171.5	171.5	171.5	0	0.00%	0	11	11	171.5	16	-	-	171.5	171.5
IPF	202609	-	-	-	-	-	-	0	0	0	175	5	-	-	183.5	142
IPF	202612	-	-	-	-	-	-	0	0	0	177	12	-	-	183.5	142
IPF	202703	-	-	-	-	-	-	0	0	0	175.5	0	-	-	178	162.5
IQF	202606	207	207	206	207	▲1	▲0.49%	0	20	20	207	360	206	-	234.5	200
IQF	202607	203.5	203.5	203.5	203.5	0	0.00%	0	11	11	203.5	17	-	-	203.5	203.5
IQF	202609	-	-	-	-	-	-	0	0	0	210.5	0	-	-	-	-
IQF	202612	-	-	-	-	-	-	0	0	0	210.5	0	-	-	-	-
IQF	202703	-	-	-	-	-	-	0	0	0	209	0	-	-	-	-
IR1	202606	904	904	902	903	▲1	▲0.11%	0	31	31	904	80	902	-	904	130.5
IRF	202606	900	902	900	902	▲2	▲0.22%	0	20	20	902	1114	-	-	908	187
IRF	202607	911	911	911	911	0	0.00%	0	14	14	911	21	-	-	911	911
IRF	202609	-	-	-	-	-	-	0	0	0	913	17	-	-	836	358.5
IRF	202612	-	-	-	-	-	-	0	0	0	909	6	-	-	868	365
IRF	202703	-	-	-	-	-	-	0	0	0	908	0	-	-	-	-
ITF	202606	161.5	161.5	161.5	161.5	0	0.00%	0	17	17	161.5	415	-	-	179	135
ITF	202607	162	162.5	162	162.5	▲0.5	▲0.31%	0	24	24	162.5	430	-	-	166	161.5
ITF	202609	-	-	-	-	-	-	0	0	0	173.5	0	-	-	-	-
ITF	202612	-	-	-	-	-	-	0	0	0	173.5	0	-	-	-	-
ITF	202703	-	-	-	-	-	-	0	0	0	175	0	-	-	-	-
IX1	202606	546	546	544	545	▲1	▲0.18%	0	24	24	491.5	190	544	-	546	105.5
IX1	202609	552	552	552	552	0	0.00%	0	10	10	499.5	83	-	-	552	135.5
IXF	202606	530	543	507	507	▼-23	▼-4.34%	0	193	193	477	361	477	-	562	239
IXF	202607	520	529	492.5	492.5	▼-27.5	▼-5.29%	0	153	153	480.5	29	468	492.5	529	492.5
IXF	202609	-	-	-	-	-	-	0	0	0	485	17	-	-	532	235.5
IXF	202612	-	-	-	-	-	-	0	0	0	485	14	-	-	353	229
IXF	202703	-	-	-	-	-	-	0	0	0	485	0	-	-	-	-
IYF	202606	201.5	202.5	201.5	202.5	▲1	▲0.50%	0	22	22	202.5	431	-	-	242	192
IYF	202607	206	206	206	206	0	0.00%	0	9	9	206	17	-	-	206	206
IYF	202609	-	-	-	-	-	-	0	0	0	219.5	9	-	-	227.5	200
IYF	202612	-	-	-	-	-	-	0	0	0	220	4	-	-	223.5	211
IYF	202703	-	-	-	-	-	-	0	0	0	219.5	0	-	-	-	-
IZF	202606	34.35	34.35	34.25	34.3	▲0.05	▲0.15%	0	35	35	34.3	171	34.25	-	41.1	31.8
IZF	202607	34.05	34.05	34.05	34.05	0	0.00%	0	13	13	34.05	18	-	-	34.05	34.05
IZF	202609	-	-	-	-	-	-	0	0	0	34.05	0	-	-	-	-
IZF	202612	-	-	-	-	-	-	0	0	0	34.05	0	-	-	-	-
IZF	202703	-	-	-	-	-	-	0	0	0	34.25	0	-	-	-	-
JBF	202606	4575	4575	4565	4575	▲10	▲0.22%	0	23	23	4575	195	4565	-	4575	1525
JBF	202607	4220	4220	4220	4220	0	0.00%	0	12	12	4220	20	-	-	4220	4215
JBF	202609	-	-	-	-	-	-	0	0	0	4645	2	-	-	3790	1895
JBF	202612	-	-	-	-	-	-	0	0	0	4660	0	-	-	-	-
JBF	202703	-	-	-	-	-	-	0	0	0	4660	0	-	-	-	-
JFF	202606	2675	2685	2675	2685	▲10	▲0.37%	0	23	23	2685	86	-	-	2685	1505
JFF	202607	2670	2670	2670	2670	0	0.00%	0	14	14	2670	18	-	-	2670	2670
JFF	202609	-	-	-	-	-	-	0	0	0	2680	0	-	-	-	-
JFF	202612	-	-	-	-	-	-	0	0	0	2690	0	-	-	-	-
JFF	202703	-	-	-	-	-	-	0	0	0	2680	0	-	-	-	-
JMF	202606	4885	4895	4885	4890	▲5	▲0.10%	0	23	23	4890	158	-	-	5455	2430
JMF	202607	5295	5300	5295	5300	▲5	▲0.09%	0	24	24	5140	21	-	-	5300	5295
JMF	202609	-	-	-	-	-	-	0	0	0	5325	0	-	-	-	-
JMF	202612	-	-	-	-	-	-	0	0	0	5335	0	-	-	-	-
JMF	202703	-	-	-	-	-	-	0	0	0	5335	0	-	-	-	-
JNF	202606	64.3	64.5	64.3	64.5	▲0.2	▲0.31%	0	25	25	64.5	143	-	-	75.9	37.8
JNF	202607	64.5	64.6	64.5	64.6	▲0.1	▲0.16%	0	25	25	64.6	20	-	-	64.6	64.5
JNF	202609	-	-	-	-	-	-	0	0	0	64.3	0	-	-	-	-
JNF	202612	-	-	-	-	-	-	0	0	0	64.8	5	-	-	66	60
JNF	202703	-	-	-	-	-	-	0	0	0	63.8	0	-	-	-	-
JPF	202606	105.5	105.5	104.5	105.5	▲1	▲0.96%	0	22	22	105.5	284	104.5	-	105.5	57
JPF	202607	105	105	105	105	0	0.00%	0	12	12	105	20	-	-	105	105
JPF	202609	-	-	-	-	-	-	0	0	0	108.5	0	-	-	86	58.5
JPF	202612	-	-	-	-	-	-	0	0	0	108.5	0	-	-	-	-
JPF	202703	-	-	-	-	-	-	0	0	0	109.5	0	-	-	-	-
JSF	202606	83.6	83.6	83.4	83.6	▲0.2	▲0.24%	0	26	26	83.6	256	83.4	-	86.4	69.8
JSF	202607	83.1	83.2	83.1	83.2	▲0.1	▲0.12%	0	14	14	83.2	20	-	-	83.2	83.1
JSF	202609	-	-	-	-	-	-	0	0	0	83.6	1	-	-	70	70
JSF	202612	-	-	-	-	-	-	0	0	0	84	0	-	-	-	-
JSF	202703	-	-	-	-	-	-	0	0	0	84.1	0	-	-	-	-
JW1	202606	77.1	77.1	76.9	77.1	▲0.2	▲0.26%	0	21	21	77.1	78	76.9	-	86.3	75.6
JW1	202609	80.7	80.7	80.7	80.7	0	0.00%	0	1	1	80.9	102	-	-	87.5	74.9
JWF	202606	76	76.2	76	76.2	▲0.2	▲0.26%	0	21	21	76.2	323	-	-	82.5	75.8
JWF	202607	77.6	77.6	77.6	77.6	0	0.00%	0	12	12	77.6	18	-	-	77.6	77.5
JWF	202609	-	-	-	-	-	-	0	0	0	80	83	-	-	82.5	76.8
JWF	202612	-	-	-	-	-	-	0	0	0	80.7	55	-	-	83	77.2
JWF	202703	-	-	-	-	-	-	0	0	0	79.3	0	-	-	-	-
JXF	202606	27.35	28.3	26.4	26.4	▼-0.95	▼-3.47%	0	168	168	26.4	101	24.65	26.4	30.25	26.4
JXF	202607	27.6	28.5	26.6	26.6	▼-1	▼-3.62%	0	148	148	26.6	20	24.85	26.6	28.5	26.6
JXF	202609	-	-	-	-	-	-	0	0	0	26.9	0	-	-	-	-
JXF	202612	-	-	-	-	-	-	0	0	0	26.95	0	-	-	-	-
JXF	202703	-	-	-	-	-	-	0	0	0	26.75	0	-	-	-	-
JZF	202606	18.2	18.3	18.2	18.3	▲0.1	▲0.55%	0	21	21	18.3	101	-	-	21.05	15.5
JZF	202607	18	18.05	18	18.05	▲0.05	▲0.28%	0	12	12	18.05	16	-	-	18.05	17.95
JZF	202609	-	-	-	-	-	-	0	0	0	18.65	0	-	-	-	-
JZF	202612	-	-	-	-	-	-	0	0	0	18.65	0	-	-	-	-
JZF	202703	-	-	-	-	-	-	0	0	0	19.05	0	-	-	-	-
KAF	202606	102.5	103.5	102.5	103.5	▲1	▲0.98%	0	35	35	103.5	186	-	-	123.5	91.6
KAF	202607	102.5	103	102.5	103	▲0.5	▲0.49%	0	21	21	103	17	-	-	103	102.5
KAF	202609	-	-	-	-	-	-	0	0	0	109	5	-	-	116.5	90.9
KAF	202612	-	-	-	-	-	-	0	0	0	108.5	0	-	-	109	109
KAF	202703	-	-	-	-	-	-	0	0	0	106.5	0	-	-	-	-
KBF	202606	286	287	286	286.5	▲0.5	▲0.17%	0	33	33	286.5	580	-	-	314.5	108
KBF	202607	287	287	287	287	0	0.00%	0	10	10	287	18	-	-	287	287
KBF	202609	-	-	-	-	-	-	0	0	0	290.5	40	-	-	286.5	104.5
KBF	202612	-	-	-	-	-	-	0	0	0	288.5	9	-	-	285	114.5
KBF	202703	-	-	-	-	-	-	0	0	0	281.5	0	-	-	-	-
KCF	202606	226	227	226	227	▲1	▲0.44%	0	22	22	227	260	-	-	259	200
KCF	202607	229.5	230	229.5	230	▲0.5	▲0.22%	0	24	24	230	17	-	-	230	229.5
KCF	202609	-	-	-	-	-	-	0	0	0	232	1	-	-	265	174
KCF	202612	-	-	-	-	-	-	0	0	0	231.5	3	-	-	267	200.5
KCF	202703	-	-	-	-	-	-	0	0	0	231.5	0	-	-	-	-
KDF	202606	180.5	181.5	180.5	181	▲0.5	▲0.28%	0	21	21	181	149	-	-	194	111
KDF	202607	168	168.5	168	168.5	▲0.5	▲0.30%	0	23	23	168.5	431	-	-	181	167.5
KDF	202609	-	-	-	-	-	-	0	0	0	182.5	1	-	-	154	154
KDF	202612	-	-	-	-	-	-	0	0	0	183.5	0	-	-	190	160
KDF	202703	-	-	-	-	-	-	0	0	0	183	0	-	-	-	-
KEF	202606	179	179	176.5	176.5	▼-1.5	▼-0.84%	0	34	34	176.5	127	-	-	179	132.5
KEF	202607	181.5	182	181.5	182	▲0.5	▲0.28%	0	15	15	182	19	-	-	182	181.5
KEF	202609	-	-	-	-	-	-	0	0	0	185	6	-	-	143.5	143.5
KEF	202612	-	-	-	-	-	-	0	0	0	184.5	6	-	-	143	143
KEF	202703	-	-	-	-	-	-	0	0	0	182	0	-	-	-	-
KFF	202606	49.6	49.6	49.5	49.6	▲0.1	▲0.20%	0	22	22	49.6	417	49.5	-	64.6	30.95
KFF	202607	49.85	49.9	49.85	49.9	▲0.05	▲0.10%	0	22	22	49.9	16	-	-	49.9	49.85
KFF	202609	-	-	-	-	-	-	0	0	0	50	3	-	-	64.6	41.4
KFF	202612	-	-	-	-	-	-	0	0	0	50	6	-	-	61.5	53.4
KFF	202703	-	-	-	-	-	-	0	0	0	49.7	0	-	-	-	-
KGF	202606	218	224.5	209.5	217	0	0.00%	0	193	193	217	301	195.5	-	274	107
KGF	202607	221	226.5	211.5	211.5	▼-9.5	▼-4.30%	0	157	157	211.5	34	199	211.5	226.5	211.5
KGF	202609	-	-	-	-	-	-	0	0	0	233.5	18	-	-	263	119
KGF	202612	-	-	-	-	-	-	0	0	0	232.5	7	-	-	268.5	168
KGF	202703	-	-	-	-	-	-	0	0	0	231.5	1	-	-	218.5	218.5
KIF	202606	140.5	141.5	137	137	▼-3.5	▼-2.49%	0	33	33	137	192	-	-	167	56.4
KIF	202607	140	140.5	140	140.5	▲0.5	▲0.36%	0	20	20	140.5	418	-	-	140.5	140
KIF	202609	-	-	-	-	-	-	0	0	0	141	5	-	-	155.5	68.2
KIF	202612	-	-	-	-	-	-	0	0	0	141	2	-	-	140	115.5
KIF	202703	-	-	-	-	-	-	0	0	0	138.5	4	-	-	161.5	137
KKF	202606	27.4	27.5	27.4	27.5	▲0.1	▲0.36%	0	27	27	27.5	470	-	-	28	26.2
KKF	202607	26.95	26.95	26.95	26.95	0	0.00%	0	17	17	26.95	20	-	-	26.95	26.55
KKF	202609	-	-	-	-	-	-	0	0	0	28.65	0	-	-	-	-
KKF	202612	-	-	-	-	-	-	0	0	0	28.65	0	-	-	-	-
KKF	202703	-	-	-	-	-	-	0	0	0	28.3	0	-	-	-	-
KLF	202606	24.5	24.6	24.5	24.6	▲0.1	▲0.41%	0	21	21	24.6	262	-	-	28.15	24.45
KLF	202607	25.5	25.5	25.5	25.5	0	0.00%	0	12	12	25.5	19	-	-	25.5	25.5
KLF	202609	-	-	-	-	-	-	0	0	0	24.75	0	-	-	-	-
KLF	202612	-	-	-	-	-	-	0	0	0	24.65	1	-	-	31.8	31.8
KLF	202703	-	-	-	-	-	-	0	0	0	24.6	0	-	-	-	-
KOF	202606	117	118	117	118	▲1	▲0.85%	0	22	22	118	160	-	-	122	114
KOF	202607	115	115.5	115	115.5	▲0.5	▲0.43%	0	13	13	115.5	17	-	-	115.5	115
KOF	202609	-	-	-	-	-	-	0	0	0	120.5	5	-	-	117.5	117.5
KOF	202612	-	-	-	-	-	-	0	0	0	121.5	21	-	-	127	115
KOF	202703	-	-	-	-	-	-	0	0	0	121.5	0	-	-	-	-
KPF	202606	23.85	23.85	23.75	23.85	▲0.1	▲0.42%	0	21	21	23.85	121	23.75	-	31.45	23.5
KPF	202607	23.85	23.85	23.85	23.85	0	0.00%	0	12	12	23.85	17	-	-	23.85	23.8
KPF	202609	-	-	-	-	-	-	0	0	0	24.1	48	-	-	31.15	24.5
KPF	202612	-	-	-	-	-	-	0	0	0	24.35	248	-	-	30.4	25.2
KPF	202703	-	-	-	-	-	-	0	0	0	24.3	44	-	-	25.4	25.35
KSF	202606	216	223.5	208.5	208.5	▼-7.5	▼-3.47%	0	129	129	217	98	194.5	208.5	223.5	208.5
KSF	202607	220.5	228	220.5	228	▲7.5	▲3.40%	0	116	116	220.5	18	198.5	-	228	220
KSF	202609	-	-	-	-	-	-	0	0	0	221.5	0	-	-	-	-
KSF	202612	-	-	-	-	-	-	0	0	0	221.5	0	-	-	-	-
KSF	202703	-	-	-	-	-	-	0	0	0	221	0	-	-	-	-
KUF	202606	65	65.2	63	63	▼-2	▼-3.08%	0	22	22	63	2490	60	-	77.6	26.55
KUF	202607	64.3	64.3	64.3	64.3	0	0.00%	0	12	12	64.3	19	-	-	64.3	64.3
KUF	202609	-	-	-	-	-	-	0	0	0	64.4	61	-	-	76.4	32
KUF	202612	-	-	-	-	-	-	0	0	0	64.5	24	-	-	73.5	53.1
KUF	202703	-	-	-	-	-	-	0	0	0	63.9	1	-	-	-	-
KWF	202606	49.7	49.7	49.6	49.65	▲0.05	▲0.10%	0	34	34	49.65	156	49.6	-	60.6	43.5
KWF	202607	50.7	50.8	50.7	50.8	▲0.1	▲0.20%	0	23	23	50.8	20	-	-	50.8	50.7
KWF	202609	-	-	-	-	-	-	0	0	0	53.5	12	-	-	49.2	47.5
KWF	202612	-	-	-	-	-	-	0	0	0	53.2	0	-	-	-	-
KWF	202703	-	-	-	-	-	-	0	0	0	53.2	0	-	-	-	-
LBF	202606	469.5	469.5	468.5	469.5	▲1	▲0.21%	0	23	23	469.5	509	-	-	498.5	360.5
LBF	202607	506	507	506	507	▲1	▲0.20%	0	13	13	507	19	-	-	507	505
LBF	202609	-	-	-	-	-	-	0	0	0	470.5	0	-	-	-	-
LBF	202612	-	-	-	-	-	-	0	0	0	470.5	0	-	-	-	-
LBF	202703	-	-	-	-	-	-	0	0	0	471.5	0	-	-	-	-
LCF	202606	114.5	114.5	113.5	114.5	▲1	▲0.88%	0	22	22	114.5	909	113.5	-	114.5	106.5
LCF	202607	114.5	115	114.5	115	▲0.5	▲0.44%	0	24	24	115	426	-	-	115	114.5
LCF	202609	-	-	-	-	-	-	0	0	0	121	0	-	-	108	107.5
LCF	202612	-	-	-	-	-	-	0	0	0	121	0	-	-	-	-
LCF	202703	-	-	-	-	-	-	0	0	0	121	0	-	-	-	-
LEF	202606	512	512	510	511	▲1	▲0.20%	0	32	32	511	88	510	-	545	473
LEF	202607	511	512	511	512	▲1	▲0.20%	0	25	25	512	17	-	-	512	511
LEF	202609	-	-	-	-	-	-	0	0	0	520	0	-	-	-	-
LEF	202612	-	-	-	-	-	-	0	0	0	517	2	-	-	463.5	443.5
LEF	202703	-	-	-	-	-	-	0	0	0	517	0	-	-	-	-
LIF	202606	64.1	64.3	64.1	64.3	▲0.2	▲0.31%	0	19	19	64.3	135	-	-	73.2	54
LIF	202607	65.5	65.6	65.5	65.6	▲0.1	▲0.15%	0	25	25	65.6	16	-	-	65.6	65.4
LIF	202609	-	-	-	-	-	-	0	0	0	69.4	1	-	-	55.5	55.5
LIF	202612	-	-	-	-	-	-	0	0	0	69.6	0	-	-	-	-
LIF	202703	-	-	-	-	-	-	0	0	0	69.1	0	-	-	-	-
LMF	202606	58.6	58.8	58.6	58.8	▲0.2	▲0.34%	0	20	20	58.8	87	-	-	90	56.5
LMF	202607	58.5	58.6	58.5	58.6	▲0.1	▲0.17%	0	15	15	58.6	19	-	-	58.6	58.5
LMF	202609	-	-	-	-	-	-	0	0	0	59	0	-	-	-	-
LMF	202612	-	-	-	-	-	-	0	0	0	59.6	1	-	-	62.8	62.8
LMF	202703	-	-	-	-	-	-	0	0	0	59.6	0	-	-	-	-
LOF	202606	21.9	22	21.9	21.95	▲0.05	▲0.23%	0	442	442	21.95	243	-	-	24	21.9
LOF	202607	21.85	21.9	21.85	21.9	▲0.05	▲0.23%	0	25	25	21.9	19	-	-	23.35	21.85
LOF	202609	-	-	-	-	-	-	0	0	0	21.95	0	-	-	-	-
LOF	202612	-	-	-	-	-	-	0	0	0	21.85	0	-	-	-	-
LOF	202703	-	-	-	-	-	-	0	0	0	21.9	0	-	-	-	-
LQF	202606	46.55	46.55	46.45	46.55	▲0.1	▲0.22%	0	22	22	46.55	211	46.45	-	51.5	41
LQF	202607	46.25	46.25	46.25	46.25	0	0.00%	0	14	14	46.25	20	-	-	46.25	46.25
LQF	202609	-	-	-	-	-	-	0	0	0	46.85	14	-	-	51.4	40.8
LQF	202612	-	-	-	-	-	-	0	0	0	46.9	21	-	-	48.45	46
LQF	202703	-	-	-	-	-	-	0	0	0	46.85	0	-	-	-	-
LRF	202606	21.8	21.9	21.8	21.85	▲0.05	▲0.23%	0	32	32	21.85	114	-	-	21.95	15
LRF	202607	22	22	22	22	0	0.00%	0	11	11	22	17	-	-	22	21.95
LRF	202609	-	-	-	-	-	-	0	0	0	22.35	0	-	-	22.05	16.05
LRF	202612	-	-	-	-	-	-	0	0	0	22.3	0	-	-	-	-
LRF	202703	-	-	-	-	-	-	0	0	0	22.55	0	-	-	-	-
LTF	202606	97.2	97.2	97	97.2	▲0.2	▲0.21%	0	23	23	97.2	91	97	-	97.2	95.1
LTF	202607	97	97	97	97	0	0.00%	0	11	11	97	18	-	-	97	97
LTF	202609	-	-	-	-	-	-	0	0	0	97.9	0	-	-	-	-
LTF	202612	-	-	-	-	-	-	0	0	0	97.9	0	-	-	-	-
LTF	202703	-	-	-	-	-	-	0	0	0	98.1	0	-	-	-	-
LUF	202606	404.5	404.5	403.5	404	▲0.5	▲0.12%	0	23	23	404	737	403.5	-	407	112.5
LUF	202607	414	414	414	414	0	0.00%	0	13	13	414	21	-	-	414	414
LUF	202609	-	-	-	-	-	-	0	0	0	430.5	115	-	-	399.5	139.5
LUF	202612	-	-	-	-	-	-	0	0	0	429.5	24	-	-	409.5	164
LUF	202703	-	-	-	-	-	-	0	0	0	431	0	-	-	-	-
LVF	202606	120	121	120	121	▲1	▲0.83%	0	20	20	121	147	-	-	123	99.5
LVF	202607	119	119.5	119	119.5	▲0.5	▲0.42%	0	14	14	119.5	21	-	-	119.5	119
LVF	202609	-	-	-	-	-	-	0	0	0	121	1	-	-	109	109
LVF	202612	-	-	-	-	-	-	0	0	0	121	2	-	-	109	108
LVF	202703	-	-	-	-	-	-	0	0	0	121.5	0	-	-	-	-
LWF	202606	342.5	342.5	341.5	342.5	▲1	▲0.29%	0	23	23	342.5	79	341.5	-	342.5	327
LWF	202607	340.5	341	340.5	341	▲0.5	▲0.15%	0	15	15	341	18	-	-	341	340.5
LWF	202609	-	-	-	-	-	-	0	0	0	348	0	-	-	-	-
LWF	202612	-	-	-	-	-	-	0	0	0	348	0	-	-	-	-
LWF	202703	-	-	-	-	-	-	0	0	0	350	0	-	-	-	-
LXF	202606	350	351	350	351	▲1	▲0.29%	0	22	22	351	601	-	-	351	151.5
LXF	202607	349.5	350	349.5	350	▲0.5	▲0.14%	0	23	23	350	19	-	-	350	349
LXF	202609	-	-	-	-	-	-	0	0	0	352.5	0	-	-	301	242.5
LXF	202612	-	-	-	-	-	-	0	0	0	353	4	-	-	300	250
LXF	202703	-	-	-	-	-	-	0	0	0	350.5	0	-	-	-	-
LYF	202606	897	897	895	896	▲1	▲0.11%	0	24	24	896	426	895	-	1019	186.5
LYF	202607	919	919	919	919	0	0.00%	0	14	14	919	21	-	-	919	919
LYF	202609	-	-	-	-	-	-	0	0	0	873	2	-	-	880	241.5
LYF	202612	-	-	-	-	-	-	0	0	0	877	1	-	-	820	820
LYF	202703	-	-	-	-	-	-	0	0	0	875	0	-	-	-	-
MBF	202606	51.5	51.7	51.5	51.6	▲0.1	▲0.19%	0	25	25	51.6	152	-	-	56.5	41.9
MBF	202607	52	52	52	52	0	0.00%	0	10	10	52	16	-	-	52	51.9
MBF	202609	-	-	-	-	-	-	0	0	0	52.9	1	-	-	55.7	30.5
MBF	202612	-	-	-	-	-	-	0	0	0	52.7	2	-	-	54.9	40.95
MBF	202703	-	-	-	-	-	-	0	0	0	52	1	-	-	53	50.2
MJF	202606	2258	2260	2258	2260	▲2	▲0.09%	0	25	25	2260	126	-	-	2260	1025
MJF	202607	2308	2309	2308	2309	▲1	▲0.04%	0	431	431	2309	429	-	-	2309	2308
MJF	202609	-	-	-	-	-	-	0	0	0	2275	0	-	-	-	-
MJF	202612	-	-	-	-	-	-	0	0	0	2275	0	-	-	-	-
MJF	202703	-	-	-	-	-	-	0	0	0	2255	0	-	-	-	-
MKF	202606	90.1	90.3	90.1	90.2	▲0.1	▲0.11%	0	38	38	90.2	127	-	-	91.3	87.3
MKF	202607	89.6	89.6	89.6	89.6	0	0.00%	0	426	426	89.6	434	-	-	89.6	89.6
MKF	202609	-	-	-	-	-	-	0	0	0	90.6	0	-	-	-	-
MKF	202612	-	-	-	-	-	-	0	0	0	90.7	0	-	-	-	-
MKF	202703	-	-	-	-	-	-	0	0	0	89.8	0	-	-	-	-
MQF	202606	194	197.5	194	197.5	▲3.5	▲1.80%	0	33	33	197.5	288	-	-	197.5	100
MQF	202607	198	198	198	198	0	0.00%	0	13	13	198	20	-	-	198	197.5
MQF	202609	-	-	-	-	-	-	0	0	0	208	5	-	-	143	100.5
MQF	202612	-	-	-	-	-	-	0	0	0	208	0	-	-	-	-
MQF	202703	-	-	-	-	-	-	0	0	0	208.5	0	-	-	-	-
MVF	202606	45.6	45.7	45.6	45.7	▲0.1	▲0.22%	0	18	18	45.7	102	-	-	51.9	42.95
MVF	202607	45.55	45.6	45.55	45.6	▲0.05	▲0.11%	0	24	24	45.6	21	-	-	45.6	45.55
MVF	202609	-	-	-	-	-	-	0	0	0	45.8	0	-	-	-	-
MVF	202612	-	-	-	-	-	-	0	0	0	45.8	0	-	-	-	-
MVF	202703	-	-	-	-	-	-	0	0	0	45.9	0	-	-	-	-
MYF	202606	108.5	108.5	107.5	108.5	▲1	▲0.93%	0	22	22	108	483	107.5	-	161	106
MYF	202607	106	106.5	106	106.5	▲0.5	▲0.47%	0	23	23	106	21	-	-	106.5	106
MYF	202609	-	-	-	-	-	-	0	0	0	108.5	0	-	-	-	-
MYF	202612	-	-	-	-	-	-	0	0	0	108.5	1	-	-	109.5	109.5
MYF	202703	-	-	-	-	-	-	0	0	0	109.5	0	-	-	-	-
NAF	202606	507	507	505	507	▲2	▲0.40%	0	33	33	507	971	505	-	642	93.8
NAF	202607	498.5	498.5	498.5	498.5	0	0.00%	0	11	11	498.5	16	-	-	498.5	498.5
NAF	202609	-	-	-	-	-	-	0	0	0	518	62	-	-	626	108
NAF	202612	-	-	-	-	-	-	0	0	0	520	2	-	-	634	450
NAF	202703	-	-	-	-	-	-	0	0	0	517	0	-	-	-	-
NBF	202606	170.5	171.5	170.5	171.5	▲1	▲0.59%	0	24	24	171.5	77	-	-	180	141
NBF	202607	171	171	171	171	0	0.00%	0	13	13	171	16	-	-	171	171
NBF	202609	-	-	-	-	-	-	0	0	0	178	0	-	-	-	-
NBF	202612	-	-	-	-	-	-	0	0	0	178	0	-	-	-	-
NBF	202703	-	-	-	-	-	-	0	0	0	180	0	-	-	-	-
NCF	202606	366	366	365	366	▲1	▲0.27%	0	20	20	366	113	365	-	419	313
NCF	202607	365	365.5	365	365.5	▲0.5	▲0.14%	0	22	22	365.5	18	-	-	365.5	365
NCF	202609	-	-	-	-	-	-	0	0	0	370.5	0	-	-	-	-
NCF	202612	-	-	-	-	-	-	0	0	0	370.5	1	-	-	379	362.5
NCF	202703	-	-	-	-	-	-	0	0	0	370.5	0	-	-	-	-
NDF	202606	445	446	445	446	▲1	▲0.22%	0	21	21	446	287	-	-	490	152.5
NDF	202607	452.5	452.5	452.5	452.5	0	0.00%	0	13	13	452.5	19	-	-	452.5	452.5
NDF	202609	-	-	-	-	-	-	0	0	0	450	8	-	-	477.5	201.5
NDF	202612	-	-	-	-	-	-	0	0	0	449	19	-	-	453	262.5
NDF	202703	-	-	-	-	-	-	0	0	0	449	0	-	-	-	-
NEF	202606	212.5	212.5	211.5	212	▲0.5	▲0.24%	0	37	37	212	118	211.5	-	225.5	100.5
NEF	202607	212	212.5	212	212.5	▲0.5	▲0.24%	0	16	16	212.5	20	-	-	212.5	212
NEF	202609	-	-	-	-	-	-	0	0	0	216.5	1	-	-	209.5	125
NEF	202612	-	-	-	-	-	-	0	0	0	217.5	0	-	-	204	198
NEF	202703	-	-	-	-	-	-	0	0	0	214	0	-	-	-	-
NGF	202606	124	125	124	125	▲1	▲0.81%	0	20	20	125	107	-	-	125.5	103.5
NGF	202607	129	129	129	129	0	0.00%	0	13	13	129	434	-	-	129	129
NGF	202609	-	-	-	-	-	-	0	0	0	130	1	-	-	105	95.7
NGF	202612	-	-	-	-	-	-	0	0	0	130	0	-	-	-	-
NGF	202703	-	-	-	-	-	-	0	0	0	129.5	0	-	-	-	-
NIF	202606	39.4	39.4	39.3	39.4	▲0.1	▲0.25%	0	21	21	39.4	139	39.3	-	44.6	39
NIF	202607	39.4	39.4	39.4	39.4	0	0.00%	0	422	422	39.4	430	-	-	39.4	39.4
NIF	202609	-	-	-	-	-	-	0	0	0	40.05	1	-	-	41.2	41.2
NIF	202612	-	-	-	-	-	-	0	0	0	40.05	0	-	-	-	-
NIF	202703	-	-	-	-	-	-	0	0	0	40.15	0	-	-	-	-
NJF	202606	32.95	32.95	32.85	32.9	▲0.05	▲0.15%	0	443	443	32.9	362	32.85	-	35.85	30.95
NJF	202607	32.85	32.9	32.85	32.9	▲0.05	▲0.15%	0	20	20	32.9	18	-	-	35.15	32.85
NJF	202609	-	-	-	-	-	-	0	0	0	33.25	15	-	-	31.35	31.35
NJF	202612	-	-	-	-	-	-	0	0	0	33.25	0	-	-	-	-
NJF	202703	-	-	-	-	-	-	0	0	0	33.4	0	-	-	-	-
NLF	202606	149.5	150.5	149.5	150.5	▲1	▲0.67%	0	21	21	150.5	205	-	-	171.5	90
NLF	202607	153.5	153.5	153.5	153.5	0	0.00%	0	11	11	153.5	19	-	-	153.5	153.5
NLF	202609	-	-	-	-	-	-	0	0	0	160.5	10	-	-	162.5	90
NLF	202612	-	-	-	-	-	-	0	0	0	159.5	9	-	-	147	110.5
NLF	202703	-	-	-	-	-	-	0	0	0	159.5	1	-	-	140	140
NMF	202606	68.1	68.1	67.9	68.1	▲0.2	▲0.29%	0	21	21	68.1	141	67.9	-	135.5	66.8
NMF	202607	68.4	68.4	68.4	68.4	0	0.00%	0	11	11	68.4	18	-	-	68.4	68.4
NMF	202609	-	-	-	-	-	-	0	0	0	72	1	-	-	107	87
NMF	202612	-	-	-	-	-	-	0	0	0	72	1	-	-	99	99
NMF	202703	-	-	-	-	-	-	0	0	0	71.8	0	-	-	-	-
NOF	202606	140.5	140.5	139.5	140	▲0.5	▲0.36%	0	38	38	140	314	139.5	-	150	96.5
NOF	202607	141	141	141	141	0	0.00%	0	10	10	141	19	-	-	141	140.5
NOF	202609	-	-	-	-	-	-	0	0	0	143.5	20	-	-	137	106
NOF	202612	-	-	-	-	-	-	0	0	0	145.5	11	-	-	144.5	107
NOF	202703	-	-	-	-	-	-	0	0	0	145.5	4	-	-	147	126
NQF	202606	364	365	364	364.5	▲0.5	▲0.14%	0	33	33	364.5	81	-	-	368.5	361.5
NQF	202607	360.5	360.5	360.5	360.5	0	0.00%	0	10	10	360.5	17	-	-	360.5	360
NQF	202609	-	-	-	-	-	-	0	0	0	365.5	0	-	-	-	-
NQF	202612	-	-	-	-	-	-	0	0	0	365	0	-	-	-	-
NQF	202703	-	-	-	-	-	-	0	0	0	367	0	-	-	-	-
NSF	202606	178.5	193.5	178.5	193.5	▲16	▲9.01%	0	429	429	193.5	513	177.5	-	193.5	54.5
NSF	202607	179	179	179	179	0	0.00%	0	417	417	179	14	179	-	179	179
NSF	202609	-	-	-	-	-	-	0	0	0	201	2	-	-	154	99.7
NSF	202612	-	-	-	-	-	-	0	0	0	200.5	2	-	-	119	98.9
NSF	202703	-	-	-	-	-	-	0	0	0	198.5	0	-	-	-	-
NUF	202606	22.65	22.75	22.65	22.75	▲0.1	▲0.44%	0	21	21	22.75	80	-	-	24.85	22.45
NUF	202607	22.4	22.4	22.4	22.4	0	0.00%	0	13	13	22.4	19	-	-	22.4	22.4
NUF	202609	-	-	-	-	-	-	0	0	0	22.85	1	-	-	30.1	30.1
NUF	202612	-	-	-	-	-	-	0	0	0	22.9	1	-	-	24.7	24.7
NUF	202703	-	-	-	-	-	-	0	0	0	23.05	0	-	-	-	-
NVF	202606	143.5	144.5	143.5	144.5	▲1	▲0.70%	0	20	20	144.5	180	-	-	246	140.5
NVF	202607	145	145	145	145	0	0.00%	0	12	12	145	433	-	-	145	145
NVF	202609	-	-	-	-	-	-	0	0	0	149	2	-	-	192.5	173
NVF	202612	-	-	-	-	-	-	0	0	0	153	19	-	-	184	139
NVF	202703	-	-	-	-	-	-	0	0	0	149.5	0	-	-	-	-
NWF	202606	2117	2119	2117	2119	▲2	▲0.09%	0	20	20	2119	541	-	-	2175	531
NWF	202607	2116	2116	2116	2116	0	0.00%	0	13	13	2117	20	-	-	2116	2115
NWF	202609	-	-	-	-	-	-	0	0	0	2117	1	-	-	1900	1020
NWF	202612	-	-	-	-	-	-	0	0	0	2117	1	-	-	1750	1750
NWF	202703	-	-	-	-	-	-	0	0	0	2122	0	-	-	-	-
NYF	202606	97.9	97.9	97.8	97.9	▲0.1	▲0.10%	1915	17	1932	96.85	10804	-	-	107.55	69.65
NYF	202607	96	96.05	96	96.05	▲0.05	▲0.05%	733	21	754	96	487	-	-	105.6	86.4
NYF	202609	-	-	-	-	-	-	105	0	105	95.35	1142	-	-	103.75	61.55
NYF	202612	-	-	-	-	-	-	98	0	98	95.35	0	-	-	99.25	95.95
NYF	202703	-	-	-	-	-	-	12	0	12	94.85	0	-	-	100.7	95.45
OAF	202606	41.04	41.06	41.04	41.06	▲0.02	▲0.05%	1954	837	2791	41.06	4331	40.9	41.22	43.88	38.19
OAF	202607	41.15	41.15	41.15	41.15	0	0.00%	1943	9	1952	41.16	1665	-	-	43.54	39.74
OAF	202609	-	-	-	-	-	-	82	0	82	40.46	1238	-	-	41.86	39
OAF	202612	-	-	-	-	-	-	33	0	33	40.53	0	-	-	40.52	39.46
OAF	202703	-	-	-	-	-	-	54	0	54	40.46	0	-	-	41.28	40.36
OBF	202606	37.22	37.24	37.22	37.23	▲0.01	▲0.03%	0	26	26	37.23	65	-	-	37.24	37.17
OBF	202607	37.21	37.21	37.21	37.21	0	0.00%	0	10	10	37.21	421	-	-	37.21	37.21
OBF	202609	-	-	-	-	-	-	0	0	0	37.26	0	-	-	36.97	36
OBF	202612	-	-	-	-	-	-	0	0	0	37.26	0	-	-	-	-
OBF	202703	-	-	-	-	-	-	0	0	0	37.09	0	-	-	-	-
ODF	202606	122	123	122	123	▲1	▲0.82%	0	20	20	123	105	-	-	149	117.5
ODF	202607	122	122	122	122	0	0.00%	0	13	13	122	22	-	-	122	122
ODF	202609	-	-	-	-	-	-	0	0	0	128	0	-	-	136.5	98.7
ODF	202612	-	-	-	-	-	-	0	0	0	128	0	-	-	-	-
ODF	202703	-	-	-	-	-	-	0	0	0	127	0	-	-	140	133.5
OEF	202606	8.32	8.34	8.32	8.33	▲0.01	▲0.12%	0	35	35	8.33	117	-	-	11.65	7.24
OEF	202607	8.31	8.31	8.31	8.31	0	0.00%	0	12	12	8.31	19	-	-	8.31	8.31
OEF	202609	-	-	-	-	-	-	0	0	0	8.39	6	-	-	9.04	8.91
OEF	202612	-	-	-	-	-	-	0	0	0	8.43	6	-	-	9.7	8.7
OEF	202703	-	-	-	-	-	-	0	0	0	8.32	0	-	-	-	-
OHF	202606	110.5	110.5	109.5	110	▲0.5	▲0.46%	0	31	31	110	96	109.5	-	111	106
OHF	202607	109.5	110	109.5	110	▲0.5	▲0.46%	0	24	24	110	19	-	-	110	109
OHF	202609	-	-	-	-	-	-	0	0	0	113	0	-	-	-	-
OHF	202612	-	-	-	-	-	-	0	0	0	113	0	-	-	-	-
OHF	202703	-	-	-	-	-	-	0	0	0	112	0	-	-	-	-
OJ1	202606	102.25	102.25	102.15	102.2	▲0.05	▲0.05%	1991	445	2436	95	2403	-	-	120.6	25.89
OJF	202606	102.15	102.25	102.15	102.25	▲0.1	▲0.10%	1848	17	1865	95	4578	-	-	117.3	98.6
OJF	202607	109.9	109.95	109.9	109.95	▲0.05	▲0.05%	2093	422	2515	103.9	2033	-	-	115.25	108.15
OJF	202609	-	-	-	-	-	-	0	0	0	88.7	1096	-	-	105.85	95.3
OJF	202612	-	-	-	-	-	-	0	0	0	87.7	0	-	-	104.75	104.75
OJF	202703	-	-	-	-	-	-	0	0	0	87.65	0	-	-	104.7	104.7
OKF	202606	18.43	18.43	18.41	18.43	▲0.02	▲0.11%	0	21	21	18.43	65	18.41	-	18.43	15.65
OKF	202607	17.24	17.25	17.24	17.25	▲0.01	▲0.06%	0	437	437	17.25	835	-	-	17.25	17.24
OKF	202609	-	-	-	-	-	-	0	0	0	18.77	0	-	-	-	-
OKF	202612	-	-	-	-	-	-	0	0	0	18.79	0	-	-	-	-
OKF	202703	-	-	-	-	-	-	0	0	0	18.57	0	-	-	-	-
OLF	202606	2650	2650	2650	2650	▲10	▲0.38%	0	7	7	2650	1204	2640	-	2900	2045
OLF	202607	2855	2855	2855	2855	0	0.00%	0	5	5	2855	12	2855	-	2945	2765
OLF	202609	-	-	-	-	-	-	0	0	0	2670	21	-	-	2745	2160
OLF	202612	-	-	-	-	-	-	0	0	0	2660	18	-	-	2710	2180
OLF	202703	-	-	-	-	-	-	0	0	0	2660	2	-	-	2680	2550
OMF	202606	108.5	108.5	107.5	108	▲0.5	▲0.47%	0	26	26	108	78	107.5	-	108.5	106
OMF	202607	106	106	106	106	0	0.00%	0	13	13	106	19	-	-	106	106
OMF	202609	-	-	-	-	-	-	0	0	0	108.5	0	-	-	-	-
OMF	202612	-	-	-	-	-	-	0	0	0	108.5	0	-	-	-	-
OMF	202703	-	-	-	-	-	-	0	0	0	109.5	0	-	-	-	-
OOF	202606	19.59	19.61	19.59	19.6	▲0.01	▲0.05%	0	28	28	19.6	105	-	-	19.62	19.04
OOF	202607	19.65	19.65	19.65	19.65	0	0.00%	0	8	8	19.65	17	-	-	19.65	19.64
OOF	202609	-	-	-	-	-	-	0	0	0	19.55	0	-	-	-	-
OOF	202612	-	-	-	-	-	-	0	0	0	19.59	0	-	-	-	-
OOF	202703	-	-	-	-	-	-	0	0	0	19.46	0	-	-	-	-
OPF	202606	2453	2505	2335	2335	▼-118	▼-4.81%	0	135	135	2454	243	2208	2335	2505	1210
OPF	202607	2443	2485	2315	2315	▼-128	▼-5.24%	0	131	131	2444	18	2199	2315	2485	2315
OPF	202609	-	-	-	-	-	-	0	0	0	2468	0	-	-	-	-
OPF	202612	-	-	-	-	-	-	0	0	0	2458	1	-	-	2190	2190
OPF	202703	-	-	-	-	-	-	0	0	0	2473	0	-	-	-	-
OQF	202606	335.5	335.5	334.5	335	▲0.5	▲0.15%	0	29	29	335	93	334.5	-	335.5	298.5
OQF	202607	334.5	334.5	334.5	334.5	0	0.00%	0	11	11	334.5	18	-	-	334.5	334.5
OQF	202609	-	-	-	-	-	-	0	0	0	339	0	-	-	-	-
OQF	202612	-	-	-	-	-	-	0	0	0	339	0	-	-	-	-
OQF	202703	-	-	-	-	-	-	0	0	0	339	0	-	-	-	-
ORF	202606	54.5	54.7	54.5	54.7	▲0.2	▲0.37%	0	25	25	54.7	149	-	-	63.7	48
ORF	202607	54.6	54.6	54.6	54.6	0	0.00%	0	13	13	54.6	433	-	-	54.6	52.9
ORF	202609	-	-	-	-	-	-	0	0	0	55.2	0	-	-	-	-
ORF	202612	-	-	-	-	-	-	0	0	0	55.3	0	-	-	-	-
ORF	202703	-	-	-	-	-	-	0	0	0	55.4	0	-	-	-	-
OSF	202606	9.07	9.07	9.05	9.07	▲0.02	▲0.22%	0	22	22	9.07	591	9.05	-	10.3	9.02
OSF	202607	9.1	9.1	9.1	9.1	0	0.00%	0	422	422	9.1	428	-	-	9.1	9.1
OSF	202609	-	-	-	-	-	-	0	0	0	9.2	1	-	-	10.4	10.4
OSF	202612	-	-	-	-	-	-	0	0	0	9.11	0	-	-	-	-
OSF	202703	-	-	-	-	-	-	0	0	0	9.1	0	-	-	-	-
OT1	202606	3370	3370	3355	3355	▼-5	▼-0.15%	0	35	35	3025	520	3355	-	3370	438.5
OT1	202609	3390	3395	3390	3395	▲5	▲0.15%	0	16	16	3055	12	-	-	3395	1465
OTF	202606	3360	3370	3250	3370	▲10	▲0.30%	0	437	437	3025	421	3025	-	3370	3250
OTF	202607	3370	3370	3370	3370	0	0.00%	0	418	418	3370	415	3360	-	3370	3370
OTF	202609	-	-	-	-	-	-	0	0	0	3055	0	-	-	-	-
OTF	202612	-	-	-	-	-	-	0	0	0	3025	0	-	-	-	-
OTF	202703	-	-	-	-	-	-	0	0	0	3050	0	-	-	-	-
OUF	202606	54.6	54.8	54.6	54.7	▲0.1	▲0.18%	0	37	37	54.7	86	-	-	54.8	54.4
OUF	202607	55.3	55.3	55.3	55.3	0	0.00%	0	14	14	55.3	21	-	-	55.3	55.3
OUF	202609	-	-	-	-	-	-	0	0	0	55.5	0	-	-	-	-
OUF	202612	-	-	-	-	-	-	0	0	0	55.9	0	-	-	-	-
OUF	202703	-	-	-	-	-	-	0	0	0	55.4	0	-	-	-	-
OV1	202606	1224	1224	1224	1224	0	0.00%	0	418	418	1158	271	-	-	1224	332
OV1	202609	1312	1312	1312	1312	0	0.00%	0	417	417	1246	19	-	-	1312	480
OVF	202606	1086	1088	1086	1088	▲2	▲0.18%	0	25	25	1088	1722	-	-	1088	1050
OVF	202607	1192	1192	1192	1192	0	0.00%	0	16	16	1193	16	-	-	1192	1192
OVF	202609	-	-	-	-	-	-	0	0	0	1176	0	-	-	-	-
OVF	202612	-	-	-	-	-	-	0	0	0	1182	0	-	-	-	-
OVF	202703	-	-	-	-	-	-	0	0	0	1186	0	-	-	-	-
OWF	202606	594	594	594	594	0	0.00%	0	412	412	594	328	-	-	618	451.5
OWF	202607	494	494	494	494	0	0.00%	0	419	419	494	6	-	-	494	493.5
OWF	202609	-	-	-	-	-	-	0	0	0	604	5	-	-	520	403
OWF	202612	-	-	-	-	-	-	0	0	0	605	0	-	-	-	-
OWF	202703	-	-	-	-	-	-	0	0	0	606	1	-	-	600	600
OXF	202606	3825	3835	3825	3830	▲5	▲0.13%	0	33	33	3830	90	-	-	3900	1710
OXF	202607	3770	3775	3770	3775	▲5	▲0.13%	0	24	24	3770	19	-	-	3775	3770
OXF	202609	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
OXF	202612	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
OXF	202703	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
OYF	202606	3835	3835	3825	3830	▲5	▲0.13%	0	32	32	3830	251	3825	-	4360	1635
OYF	202607	3770	3770	3770	3770	0	0.00%	0	10	10	3770	431	-	-	3775	3670
OYF	202609	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
OYF	202612	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
OYF	202703	-	-	-	-	-	-	0	0	0	3890	0	-	-	-	-
PAF	202606	206.5	207.5	206.5	207	▲0.5	▲0.24%	0	37	37	207	285	-	-	232	198.5
PAF	202607	207	207.5	199.5	200	▼-7	▼-3.38%	0	443	443	199.5	429	199.5	-	207.5	199.5
PAF	202609	-	-	-	-	-	-	0	0	0	209.5	18	-	-	220	209
PAF	202612	-	-	-	-	-	-	0	0	0	208.5	0	-	-	197	190.5
PAF	202703	-	-	-	-	-	-	0	0	0	208.5	0	-	-	-	-
PBF	202606	594	594	572	572	▼-22	▼-3.70%	0	21	21	594	525	-	-	628	340
PBF	202607	494	494	494	494	0	0.00%	0	5	5	494	12	-	-	494	493.5
PBF	202609	-	-	-	-	-	-	0	0	0	604	6	-	-	600	337.5
PBF	202612	-	-	-	-	-	-	0	0	0	605	3	-	-	598	453
PBF	202703	-	-	-	-	-	-	0	0	0	606	0	-	-	-	-
PCF	202606	55.1	55.1	54.9	55	▲0.1	▲0.18%	0	32	32	55	82	54.9	-	72	54.8
PCF	202607	55.4	55.4	55.4	55.4	0	0.00%	0	425	425	55.4	434	-	-	55.4	55.4
PCF	202609	-	-	-	-	-	-	0	0	0	56	1	-	-	60	60
PCF	202612	-	-	-	-	-	-	0	0	0	55.6	2	-	-	72	64
PCF	202703	-	-	-	-	-	-	0	0	0	55.6	0	-	-	-	-
PDF	202606	126	127	126	127	▲1	▲0.79%	0	20	20	127	83	-	-	128	125
PDF	202607	127.5	127.5	127.5	127.5	0	0.00%	0	10	10	127.5	16	-	-	127.5	127
PDF	202609	-	-	-	-	-	-	0	0	0	132	0	-	-	-	-
PDF	202612	-	-	-	-	-	-	0	0	0	132.5	0	-	-	-	-
PDF	202703	-	-	-	-	-	-	0	0	0	132.5	0	-	-	-	-
PEF	202606	66.8	66.8	66.6	66.7	▲0.1	▲0.15%	0	33	33	66.7	93	66.6	-	68.2	58
PEF	202607	63.9	64	63.9	64	▲0.1	▲0.16%	0	22	22	64	19	-	-	64	63.8
PEF	202609	-	-	-	-	-	-	0	0	0	63.2	18	-	-	65.8	53
PEF	202612	-	-	-	-	-	-	0	0	0	63.1	2	-	-	61.6	61.6
PEF	202703	-	-	-	-	-	-	0	0	0	62.8	0	-	-	-	-
PFF	202606	45.24	45.24	45.24	45.24	▲0.02	▲0.04%	0	5	5	45.22	93	45.22	-	47	36.9
PFF	202607	48.31	48.32	48.31	48.32	▲0.01	▲0.02%	0	19	19	48.32	17	-	-	48.32	48.31
PFF	202609	-	-	-	-	-	-	0	0	0	46.65	5	-	-	42.68	37.45
PFF	202612	-	-	-	-	-	-	0	0	0	46.66	1	-	-	41.44	38.54
PFF	202703	-	-	-	-	-	-	0	0	0	46.86	0	-	-	-	-
PGF	202606	26.85	26.95	26.85	26.95	▲0.1	▲0.37%	0	21	21	26.95	94	-	-	27.2	26.5
PGF	202607	26.55	26.6	26.55	26.6	▲0.05	▲0.19%	0	25	25	26.6	22	-	-	26.6	26.55
PGF	202609	-	-	-	-	-	-	0	0	0	27.2	0	-	-	-	-
PGF	202612	-	-	-	-	-	-	0	0	0	27.25	0	-	-	-	-
PGF	202703	-	-	-	-	-	-	0	0	0	27.35	0	-	-	-	-
PHF	202606	1399	1401	1399	1400	▲1	▲0.07%	0	38	38	1401	108	-	-	1405	1270
PHF	202607	1405	1406	1405	1406	▲1	▲0.07%	0	23	23	1406	17	-	-	1406	1405
PHF	202609	-	-	-	-	-	-	0	0	0	1402	0	-	-	-	-
PHF	202612	-	-	-	-	-	-	0	0	0	1412	0	-	-	-	-
PHF	202703	-	-	-	-	-	-	0	0	0	1397	0	-	-	-	-
PIF	202606	4255	4265	4255	4265	▲10	▲0.24%	0	24	24	4265	77	-	-	4265	2800
PIF	202607	4305	4305	4305	4305	0	0.00%	0	13	13	4305	20	-	-	4305	4305
PIF	202609	-	-	-	-	-	-	0	0	0	4445	0	-	-	1910	1880
PIF	202612	-	-	-	-	-	-	0	0	0	4445	0	-	-	-	-
PIF	202703	-	-	-	-	-	-	0	0	0	4445	0	-	-	-	-
PJF	202606	4680	4680	4670	4680	▲10	▲0.21%	0	25	25	4680	184	4670	-	4780	3940
PJF	202607	4650	4655	4650	4655	▲5	▲0.11%	0	19	19	4650	18	-	-	4655	4650
PJF	202609	-	-	-	-	-	-	0	0	0	4720	0	-	-	-	-
PJF	202612	-	-	-	-	-	-	0	0	0	4725	0	-	-	-	-
PJF	202703	-	-	-	-	-	-	0	0	0	4730	0	-	-	-	-
PKF	202606	91.1	91.3	91.1	91.3	▲0.2	▲0.22%	0	23	23	91.3	107	-	-	94.2	50.9
PKF	202607	95.5	95.5	95.5	95.5	0	0.00%	0	13	13	95.5	22	-	-	95.5	95.5
PKF	202609	-	-	-	-	-	-	0	0	0	92.7	0	-	-	-	-
PKF	202612	-	-	-	-	-	-	0	0	0	92.7	2	-	-	88.6	84.2
PKF	202703	-	-	-	-	-	-	0	0	0	93.1	0	-	-	-	-
PL1	202606	42.9	43	42.9	42.95	▲0.05	▲0.12%	0	33	33	42.9	87	-	-	48.85	31.6
PL1	202612	46.25	46.25	46.25	46.25	0	0.00%	0	11	11	46.25	18	-	-	46.25	38.05
PLF	202606	42.2	42.2	42.1	42.2	▲0.1	▲0.24%	0	20	20	42.2	2263	42.1	-	48.5	36
PLF	202607	42.95	43	42.95	43	▲0.05	▲0.12%	0	22	22	43	20	-	-	43	42.9
PLF	202609	-	-	-	-	-	-	0	0	0	45.25	13	-	-	46	39
PLF	202612	-	-	-	-	-	-	0	0	0	45.55	1	-	-	44.5	43.5
PLF	202703	-	-	-	-	-	-	0	0	0	45.65	1	-	-	44.55	44.5
PMF	202606	121	122	121	121.5	▲0.5	▲0.41%	0	26	26	121.5	85	-	-	124.5	119.5
PMF	202607	118.5	119	118.5	119	▲0.5	▲0.42%	0	437	437	119	432	-	-	119	118
PMF	202609	-	-	-	-	-	-	0	0	0	125.5	0	-	-	-	-
PMF	202612	-	-	-	-	-	-	0	0	0	125.5	2	-	-	145	125
PMF	202703	-	-	-	-	-	-	0	0	0	124.5	0	-	-	-	-
PNF	202606	1401	1401	1399	1401	▲2	▲0.14%	0	429	429	1401	440	1399	-	1580	1075
PNF	202607	1405	1405	1405	1405	0	0.00%	0	420	420	1406	21	-	-	1449	1353
PNF	202609	-	-	-	-	-	-	0	0	0	1402	8	-	-	1450	1090
PNF	202612	-	-	-	-	-	-	0	0	0	1412	6	-	-	1430	1050
PNF	202703	-	-	-	-	-	-	0	0	0	1397	0	-	-	1385	1385
PPF	202606	37.35	37.45	37.35	37.45	▲0.1	▲0.27%	0	23	23	37.45	88	-	-	38.2	37.1
PPF	202607	37.35	37.35	37.35	37.35	0	0.00%	0	13	13	37.35	20	-	-	37.35	37.3
PPF	202609	-	-	-	-	-	-	0	0	0	37.65	0	-	-	-	-
PPF	202612	-	-	-	-	-	-	0	0	0	37.7	0	-	-	-	-
PPF	202703	-	-	-	-	-	-	0	0	0	37.85	0	-	-	-	-
PQF	202606	387.5	387.5	357	357	▼-29.5	▼-7.63%	0	20	20	357	706	-	-	414.5	124.5
PQF	202607	394	394	390.5	390.5	▼-3.5	▼-0.89%	0	25	25	390.5	22	-	-	394	390.5
PQF	202609	-	-	-	-	-	-	0	0	0	386.5	18	-	-	404	234.5
PQF	202612	-	-	-	-	-	-	0	0	0	387	2	-	-	404	253.5
PQF	202703	-	-	-	-	-	-	0	0	0	386	2	-	-	397	397
PRF	202606	152	153	152	153	▲1	▲0.66%	0	26	26	153	124	-	-	157.5	113.5
PRF	202607	156	156	156	156	0	0.00%	0	12	12	156	20	-	-	156	155.5
PRF	202609	-	-	-	-	-	-	0	0	0	157.5	0	-	-	-	-
PRF	202612	-	-	-	-	-	-	0	0	0	157.5	0	-	-	-	-
PRF	202703	-	-	-	-	-	-	0	0	0	157.5	0	-	-	-	-
PSF	202606	82	82	81.8	81.9	▲0.1	▲0.12%	0	21	21	81.9	474	81.8	-	105.5	76.7
PSF	202607	82.1	82.2	82.1	82.2	▲0.1	▲0.12%	0	22	22	82.2	20	-	-	82.2	82
PSF	202609	-	-	-	-	-	-	0	0	0	82.6	4	-	-	96.9	81.5
PSF	202612	-	-	-	-	-	-	0	0	0	82.9	3	-	-	85	78.7
PSF	202703	-	-	-	-	-	-	0	0	0	82.6	1	-	-	82	82
PTF	202606	1213	1215	1213	1215	▲2	▲0.16%	0	20	20	1215	501	-	-	1245	910
PTF	202607	1229	1229	1229	1229	0	0.00%	0	13	13	1229	20	-	-	1229	1229
PTF	202609	-	-	-	-	-	-	0	0	0	1217	3	-	-	1015	939
PTF	202612	-	-	-	-	-	-	0	0	0	1217	0	-	-	-	-
PTF	202703	-	-	-	-	-	-	0	0	0	1207	0	-	-	-	-
PU1	202606	2545	2545	2535	2540	▲5	▲0.20%	0	22	22	2545	2720	2535	-	2710	1150
PU1	202609	2555	2555	2555	2555	0	0.00%	0	13	13	2555	96	-	-	2700	1200
PU1	202612	-	-	-	-	-	-	0	0	0	2565	100	-	-	2725	1480
PU1	202703	-	-	-	-	-	-	0	0	0	2555	1	-	-	2685	2260
PUF	202606	2535	2545	2535	2545	▲10	▲0.39%	0	21	21	2545	1724	-	-	2545	2286
PUF	202609	2555	2555	2555	2555	0	0.00%	0	11	11	2555	8	-	-	2555	2555
PUF	202612	-	-	-	-	-	-	0	0	0	2565	0	-	-	-	-
PUF	202703	-	-	-	-	-	-	0	0	0	2555	0	-	-	-	-
PVF	202606	4930	4940	4930	4935	▲5	▲0.10%	0	25	25	4940	451	-	-	5050	3745
PVF	202607	4950	4955	4950	4955	▲5	▲0.10%	0	27	27	4955	21	-	-	4955	4950
PVF	202609	-	-	-	-	-	-	0	0	0	4960	0	-	-	-	-
PVF	202612	-	-	-	-	-	-	0	0	0	5000	0	-	-	-	-
PVF	202703	-	-	-	-	-	-	0	0	0	4975	0	-	-	-	-
PWF	202606	4930	4940	4930	4940	▲10	▲0.20%	0	20	20	4940	1052	-	-	5115	3305
PWF	202607	4950	4950	4950	4950	0	0.00%	0	12	12	4955	19	-	-	4950	4950
PWF	202609	-	-	-	-	-	-	0	0	0	4960	11	-	-	4900	3500
PWF	202612	-	-	-	-	-	-	0	0	0	5000	2	-	-	3835	3835
PWF	202703	-	-	-	-	-	-	0	0	0	4975	0	-	-	-	-
PXF	202606	749	749	747	749	▲2	▲0.27%	0	20	20	749	100	747	-	765	728
PXF	202607	747	747	747	747	0	0.00%	0	13	13	747	21	-	-	747	746
PXF	202609	-	-	-	-	-	-	0	0	0	752	0	-	-	-	-
PXF	202612	-	-	-	-	-	-	0	0	0	752	0	-	-	-	-
PXF	202703	-	-	-	-	-	-	0	0	0	748	0	-	-	-	-
PYF	202606	747	749	747	749	▲2	▲0.27%	0	24	24	749	411	-	-	844	680
PYF	202607	747	747	747	747	0	0.00%	0	13	13	747	20	-	-	747	746
PYF	202609	-	-	-	-	-	-	0	0	0	752	10	-	-	780	694
PYF	202612	-	-	-	-	-	-	0	0	0	752	7	-	-	807	695
PYF	202703	-	-	-	-	-	-	0	0	0	748	0	-	-	-	-
PZF	202606	17675	17685	17675	17685	▲10	▲0.06%	0	21	21	17685	92	-	-	17685	17645
PZF	202607	17855	17860	17855	17860	▲5	▲0.03%	0	14	14	17860	18	-	-	17860	17855
PZF	202609	-	-	-	-	-	-	0	0	0	17725	0	-	-	-	-
PZF	202612	-	-	-	-	-	-	0	0	0	17735	0	-	-	-	-
PZF	202703	-	-	-	-	-	-	0	0	0	17685	0	-	-	-	-
QAF	202606	17675	17685	17675	17685	▲10	▲0.06%	0	22	22	17685	131	-	-	17685	6660
QAF	202607	17855	17860	17855	17860	▲5	▲0.03%	0	23	23	17860	18	-	-	17860	17855
QAF	202609	-	-	-	-	-	-	0	0	0	17725	5	-	-	16420	5665
QAF	202612	-	-	-	-	-	-	0	0	0	17735	4	-	-	12635	9045
QAF	202703	-	-	-	-	-	-	0	0	0	17685	0	-	-	-	-
QBF	202606	79	79.2	79	79.1	▲0.1	▲0.13%	0	34	34	79.1	354	-	-	81.4	50
QBF	202607	79.1	79.2	79.1	79.2	▲0.1	▲0.13%	0	22	22	79.2	19	-	-	79.2	79.1
QBF	202609	-	-	-	-	-	-	0	0	0	79.5	0	-	-	-	-
QBF	202612	-	-	-	-	-	-	0	0	0	79.5	2	-	-	50.8	50.8
QBF	202703	-	-	-	-	-	-	0	0	0	79.3	0	-	-	-	-
QCF	202606	58.6	58.6	57.6	57.6	▼-0.8	▼-1.37%	0	33	33	57.6	113	-	-	69.9	57.6
QCF	202607	58.6	58.7	58.6	58.7	▲0.1	▲0.17%	0	23	23	58.7	19	-	-	58.7	58.5
QCF	202609	-	-	-	-	-	-	0	0	0	58.8	3	-	-	69.7	54.9
QCF	202612	-	-	-	-	-	-	0	0	0	58.8	0	-	-	-	-
QCF	202703	-	-	-	-	-	-	0	0	0	58.8	0	-	-	-	-
QDF	202606	201	201	201	201	0	0.00%	0	16	16	201	140	-	-	201	86
QDF	202607	179	179	179	179	0	0.00%	0	10	10	179	19	-	-	179	179
QDF	202609	-	-	-	-	-	-	0	0	0	207.5	10	-	-	150	99.3
QDF	202612	-	-	-	-	-	-	0	0	0	207.5	0	-	-	-	-
QDF	202703	-	-	-	-	-	-	0	0	0	205	0	-	-	-	-
QEF	202606	350	351	350	350.5	▲0.5	▲0.14%	0	33	33	351	1006	-	-	351	138
QEF	202607	349.5	350	349.5	350	▲0.5	▲0.14%	0	13	13	350	19	-	-	350	349
QEF	202609	-	-	-	-	-	-	0	0	0	352.5	12	-	-	330	243.5
QEF	202612	-	-	-	-	-	-	0	0	0	353	9	-	-	318	307.5
QEF	202703	-	-	-	-	-	-	0	0	0	350.5	1	-	-	328.5	328.5
QFF	202606	2202	2202	2190	2198	▼-2	▼-0.09%	2022	55	2077	2200	26836	2192	-	2497	1110
QFF	202607	2299	2299	2296	2297	▼-2	▼-0.09%	764	39	803	2296	423	2296	-	2416	2225
QFF	202609	-	-	-	-	-	-	94	0	94	2345	9154	-	-	2575	1395
QFF	202612	-	-	-	-	-	-	74	0	74	2375	6325	-	-	2455	1790
QFF	202703	-	-	-	-	-	-	77	0	77	2430	846	-	-	2520	2160
QGF	202606	534	536	534	535	▲1	▲0.19%	0	35	35	536	213	-	-	575	528
QGF	202607	543	543	543	543	0	0.00%	0	14	14	543	22	-	-	543	543
QGF	202609	-	-	-	-	-	-	0	0	0	545	1	-	-	565	520
QGF	202612	-	-	-	-	-	-	0	0	0	544	7	-	-	575	487
QGF	202703	-	-	-	-	-	-	0	0	0	543	0	-	-	-	-
QHF	202606	416	416	415	415.5	▲0.5	▲0.12%	0	22	22	416	393	415	-	440.5	358.5
QHF	202607	415.5	415.5	415.5	415.5	0	0.00%	0	14	14	415.5	22	-	-	415.5	415.5
QHF	202609	-	-	-	-	-	-	0	0	0	424	21	-	-	428.5	369
QHF	202612	-	-	-	-	-	-	0	0	0	424	5	-	-	435	385
QHF	202703	-	-	-	-	-	-	0	0	0	422	0	-	-	-	-
QIF	202606	505	507	505	507	▲2	▲0.40%	0	26	26	507	5096	-	-	645	87.8
QIF	202607	498.5	499	498.5	499	▲0.5	▲0.10%	0	22	22	498.5	18	-	-	499	498.5
QIF	202609	-	-	-	-	-	-	0	0	0	518	22	-	-	628	500
QIF	202612	-	-	-	-	-	-	0	0	0	520	2	-	-	519	501
QIF	202703	-	-	-	-	-	-	0	0	0	517	0	-	-	-	-
QJF	202606	512	512	510	511	▲1	▲0.20%	0	33	33	511	262	510	-	564	460.5
QJF	202607	511	511	511	511	0	0.00%	0	13	13	512	18	-	-	511	511
QJF	202609	-	-	-	-	-	-	0	0	0	520	1	-	-	520	511
QJF	202612	-	-	-	-	-	-	0	0	0	517	0	-	-	-	-
QJF	202703	-	-	-	-	-	-	0	0	0	517	0	-	-	-	-
QKF	202606	24.55	24.65	24.55	24.6	▲0.05	▲0.20%	0	33	33	24.6	180	-	-	27.55	24
QKF	202607	24.9	24.9	24.9	24.9	0	0.00%	0	13	13	24.9	20	-	-	24.9	24.9
QKF	202609	-	-	-	-	-	-	0	0	0	24.5	0	-	-	26.45	26.1
QKF	202612	-	-	-	-	-	-	0	0	0	24.5	0	-	-	-	-
QKF	202703	-	-	-	-	-	-	0	0	0	24.5	0	-	-	-	-
QLF	202606	207.5	208.5	207.5	208.5	▲1	▲0.48%	0	23	23	208.5	178	-	-	232	136.5
QLF	202607	208.5	209	208.5	209	▲0.5	▲0.24%	0	24	24	209	19	-	-	209	208.5
QLF	202609	-	-	-	-	-	-	0	0	0	214	0	-	-	175	172.5
QLF	202612	-	-	-	-	-	-	0	0	0	214	5	-	-	223	156
QLF	202703	-	-	-	-	-	-	0	0	0	213	3	-	-	230	205
QMF	202606	322	322.5	322	322.5	▲0.5	▲0.16%	0	25	25	335	251	-	-	324	185
QMF	202609	321	321	321	321	0	0.00%	0	11	11	321.5	87	-	-	321	279
QMF	202612	321.5	321.5	321.5	321.5	0	0.00%	0	13	13	321.5	84	-	-	321.5	319.5
QMF	202703	322	322	321	321.5	▲0.5	▲0.16%	0	31	31	321.5	1291	321	-	322	318
QNF	202606	2119	2119	2117	2119	▲2	▲0.09%	0	22	22	2119	2794	2117	-	2450	770
QNF	202607	2116	2117	2116	2117	▲1	▲0.05%	0	838	838	2117	434	-	-	2117	2115
QNF	202609	-	-	-	-	-	-	0	0	0	2117	96	-	-	2475	1040
QNF	202612	-	-	-	-	-	-	0	0	0	2117	30	-	-	2290	1550
QNF	202703	-	-	-	-	-	-	0	0	0	2122	1	-	-	1700	1700
QOF	202606	80.7	80.9	80.7	80.9	▲0.2	▲0.25%	0	20	20	80.9	766	-	-	88.7	46.55
QOF	202607	81	81	81	81	0	0.00%	0	11	11	81	17	-	-	81	80.9
QOF	202609	-	-	-	-	-	-	0	0	0	81.5	4	-	-	89.8	66.6
QOF	202612	-	-	-	-	-	-	0	0	0	81.6	3	-	-	83.3	58.1
QOF	202703	-	-	-	-	-	-	0	0	0	81.6	0	-	-	-	-
QPF	202606	18.4	18.5	18.4	18.5	▲0.1	▲0.54%	0	21	21	18.5	85	-	-	19.4	17.7
QPF	202607	18.5	18.5	18.5	18.5	0	0.00%	0	12	12	18.5	20	-	-	18.5	18.45
QPF	202609	-	-	-	-	-	-	0	0	0	18.7	0	-	-	-	-
QPF	202612	-	-	-	-	-	-	0	0	0	18.75	0	-	-	-	-
QPF	202703	-	-	-	-	-	-	0	0	0	18.8	0	-	-	-	-
QQF	202606	56.5	56.5	56.3	56.5	▲0.2	▲0.36%	0	19	19	56.5	82	56.3	-	56.5	55.9
QQF	202607	56.4	56.4	56.4	56.4	0	0.00%	0	12	12	56.4	18	-	-	56.4	56.3
QQF	202609	-	-	-	-	-	-	0	0	0	57.3	0	-	-	-	-
QQF	202612	-	-	-	-	-	-	0	0	0	57.1	0	-	-	-	-
QQF	202703	-	-	-	-	-	-	0	0	0	57.3	0	-	-	-	-
QSF	202606	897	897	895	896	▲1	▲0.11%	0	444	444	896	1609	895	-	1000	271
QSF	202607	919	920	919	920	▲1	▲0.11%	0	429	429	919	17	-	-	920	919
QSF	202609	-	-	-	-	-	-	0	0	0	873	12	-	-	920	250.5
QSF	202612	-	-	-	-	-	-	0	0	0	877	15	-	-	815	429.5
QSF	202703	-	-	-	-	-	-	0	0	0	875	1	-	-	827	827
QTF	202606	94.2	94.2	94	94.2	▲0.2	▲0.21%	0	22	22	94.2	109	-	-	105.5	79.8
QTF	202607	94	94.1	94	94.1	▲0.1	▲0.11%	0	13	13	94.1	18	-	-	94.1	93.9
QTF	202609	-	-	-	-	-	-	0	0	0	94.8	0	-	-	-	-
QTF	202612	-	-	-	-	-	-	0	0	0	94.8	2	-	-	95	85.5
QTF	202703	-	-	-	-	-	-	0	0	0	94.8	1	-	-	95	95
QUF	202606	74.5	74.7	74.5	74.7	▲0.2	▲0.27%	0	20	20	74.7	358	-	-	80.8	23.85
QUF	202607	73.9	74	73.9	74	▲0.1	▲0.14%	0	14	14	74	18	-	-	74	73.9
QUF	202609	-	-	-	-	-	-	0	0	0	75.2	22	-	-	72.2	33.9
QUF	202612	-	-	-	-	-	-	0	0	0	74.1	0	-	-	71.9	71.9
QUF	202703	-	-	-	-	-	-	0	0	0	74.6	0	-	-	-	-
QV1	202606	50.7	50.9	50.7	50.8	▲0.1	▲0.20%	0	24	24	50.8	276	-	-	58	37.15
QVF	202606	47.7	47.8	47.7	47.75	▲0.05	▲0.10%	0	35	35	47.75	192	-	-	55.5	46.6
QVF	202607	47.85	47.85	47.85	47.85	0	0.00%	0	11	11	47.85	18	-	-	47.85	47.8
QVF	202609	-	-	-	-	-	-	0	0	0	48.45	0	-	-	-	-
QVF	202612	-	-	-	-	-	-	0	0	0	47.7	0	-	-	-	-
QVF	202703	-	-	-	-	-	-	0	0	0	48.5	0	-	-	-	-
QWF	202606	79.2	79.4	79.2	79.4	▲0.2	▲0.25%	0	23	23	79.4	295	-	-	85	50
QWF	202607	81.2	81.2	81.2	81.2	0	0.00%	0	12	12	81.2	422	-	-	81.2	81.2
QWF	202609	-	-	-	-	-	-	0	0	0	80	28	-	-	83.6	49.9
QWF	202612	-	-	-	-	-	-	0	0	0	79.8	2	-	-	75.5	51.4
QWF	202703	-	-	-	-	-	-	0	0	0	79.7	0	-	-	-	-
QXF	202606	76.2	76.4	76.2	76.3	▲0.1	▲0.13%	0	33	33	76.3	689	-	-	87.9	73.5
QXF	202607	76.3	76.3	76.3	76.3	0	0.00%	0	9	9	76.3	18	-	-	76.3	76.2
QXF	202609	-	-	-	-	-	-	0	0	0	76.8	1	-	-	75.4	75.4
QXF	202612	-	-	-	-	-	-	0	0	0	76.9	0	-	-	-	-
QXF	202703	-	-	-	-	-	-	0	0	0	76.7	0	-	-	-	-
QYF	202606	48.25	48.25	48.15	48.2	▲0.05	▲0.10%	0	22	22	48.2	520	48.15	-	60	36.6
QYF	202607	47.95	47.95	47.95	47.95	0	0.00%	0	11	11	47.95	20	-	-	47.95	47.95
QYF	202609	-	-	-	-	-	-	0	0	0	49.55	3	-	-	49.5	47.55
QYF	202612	-	-	-	-	-	-	0	0	0	49.5	1	-	-	52.9	52.9
QYF	202703	-	-	-	-	-	-	0	0	0	49.65	0	-	-	-	-
QZF	202606	54.2	54.4	54.2	54.3	▲0.1	▲0.18%	0	20	20	54.3	1175	-	-	78.5	22.45
QZF	202607	54.8	54.9	54.8	54.9	▲0.1	▲0.18%	0	23	23	54.9	430	-	-	54.9	54.8
QZF	202609	-	-	-	-	-	-	0	0	0	55.7	56	-	-	77	28.25
QZF	202612	-	-	-	-	-	-	0	0	0	56.1	13	-	-	71.1	54.4
QZF	202703	-	-	-	-	-	-	0	0	0	54.5	0	-	-	-	-
RAF	202606	2895	2905	2895	2900	▲5	▲0.17%	0	28	28	2900	278	-	-	2905	1090
RAF	202607	2920	2920	2920	2920	0	0.00%	0	13	13	2920	21	-	-	2920	2915
RAF	202609	-	-	-	-	-	-	0	0	0	2970	4	-	-	1895	1370
RAF	202612	-	-	-	-	-	-	0	0	0	2975	0	-	-	-	-
RAF	202703	-	-	-	-	-	-	0	0	0	2975	0	-	-	-	-
RBF	202606	78.4	78.6	78.4	78.6	▲0.2	▲0.26%	0	28	28	78.6	221	-	-	112	77.5
RBF	202607	78.2	78.2	78.2	78.2	0	0.00%	0	11	11	78.2	19	-	-	78.2	78.2
RBF	202609	-	-	-	-	-	-	0	0	0	79.5	5	-	-	84.5	81.6
RBF	202612	-	-	-	-	-	-	0	0	0	79	1	-	-	80.8	80.8
RBF	202703	-	-	-	-	-	-	0	0	0	79.5	0	-	-	-	-
RCF	202606	46.3	46.4	46.3	46.35	▲0.05	▲0.11%	0	31	31	46.35	124	-	-	69.6	46.05
RCF	202607	46.45	46.45	44.9	44.95	▼-1.5	▼-3.23%	0	427	427	44.95	432	-	-	46.45	44.9
RCF	202609	-	-	-	-	-	-	0	0	0	46.05	2	-	-	57.4	46
RCF	202612	-	-	-	-	-	-	0	0	0	46.25	2	-	-	57.4	56.5
RCF	202703	-	-	-	-	-	-	0	0	0	46.35	0	-	-	-	-
RDF	202606	15.2	15.3	15.2	15.3	▲0.1	▲0.66%	0	24	24	15.3	87	-	-	24.5	15
RDF	202607	15.2	15.2	15.2	15.2	0	0.00%	0	11	11	15.2	17	-	-	15.2	15.2
RDF	202609	-	-	-	-	-	-	0	0	0	15.7	0	-	-	-	-
RDF	202612	-	-	-	-	-	-	0	0	0	15.7	1	-	-	17.3	17.3
RDF	202703	-	-	-	-	-	-	0	0	0	15.65	0	-	-	-	-
REF	202606	157	157	156	157	▲1	▲0.64%	0	23	23	157	2079	156	-	158.5	61
REF	202607	158.5	158.5	158.5	158.5	0	0.00%	0	11	11	158.5	16	-	-	158.5	158.5
REF	202609	-	-	-	-	-	-	0	0	0	161	16	-	-	156	55.8
REF	202612	-	-	-	-	-	-	0	0	0	157.5	259	-	-	153	75.7
REF	202703	-	-	-	-	-	-	0	0	0	165	3	-	-	146.5	140
RFF	202606	2675	2685	2675	2685	▲10	▲0.37%	0	24	24	2685	206	-	-	2750	1260
RFF	202607	2670	2670	2670	2670	0	0.00%	0	11	11	2670	18	-	-	2670	2670
RFF	202609	-	-	-	-	-	-	0	0	0	2680	3	-	-	2285	1920
RFF	202612	-	-	-	-	-	-	0	0	0	2690	3	-	-	2515	1510
RFF	202703	-	-	-	-	-	-	0	0	0	2680	1	-	-	2520	2520
RGF	202606	4895	4895	4885	4890	▲5	▲0.10%	0	33	33	4890	351	4885	-	5630	2145
RGF	202607	5295	5295	5135	5140	▼-155	▼-2.93%	0	423	423	5140	421	5135	-	5295	5135
RGF	202609	-	-	-	-	-	-	0	0	0	5325	4	-	-	5350	2475
RGF	202612	-	-	-	-	-	-	0	0	0	5335	6	-	-	4125	2775
RGF	202703	-	-	-	-	-	-	0	0	0	5335	0	-	-	-	-
RIF	202606	26.34	26.34	26.32	26.34	▲0.02	▲0.08%	0	20	20	26.34	172	26.32	-	26.34	20.5
RIF	202607	26.24	26.24	26.24	26.24	0	0.00%	0	11	11	26.24	20	-	-	26.24	26.24
RIF	202609	-	-	-	-	-	-	0	0	0	26.47	73	-	-	25.5	21.4
RIF	202612	-	-	-	-	-	-	0	0	0	26.52	3	-	-	25.42	22.7
RIF	202703	-	-	-	-	-	-	0	0	0	26.43	0	-	-	-	-
RJF	202606	35.05	35.15	35.05	35.15	▲0.1	▲0.29%	0	421	421	35.15	209	-	-	44.7	33.4
RJF	202607	34.1	34.1	34.1	34.1	0	0.00%	0	10	10	34.1	18	-	-	34.1	34.1
RJF	202609	-	-	-	-	-	-	0	0	0	35.7	1	-	-	33.55	33.55
RJF	202612	-	-	-	-	-	-	0	0	0	35.7	3	-	-	35.4	34
RJF	202703	-	-	-	-	-	-	0	0	0	35.5	0	-	-	-	-
RKF	202606	1454	1454	1452	1454	▲2	▲0.14%	0	24	24	1453	134	1452	-	1465	750
RKF	202607	1460	1461	1460	1461	▲1	▲0.07%	0	16	16	1460	20	-	-	1461	1460
RKF	202609	-	-	-	-	-	-	0	0	0	1458	1	-	-	780	403
RKF	202612	-	-	-	-	-	-	0	0	0	1453	0	-	-	-	-
RKF	202703	-	-	-	-	-	-	0	0	0	1453	0	-	-	-	-
RLF	202606	37.75	37.75	37.65	37.75	▲0.1	▲0.27%	0	21	21	37.75	1231	37.65	-	56.5	17
RLF	202609	38.45	38.45	38.45	38.45	0	0.00%	0	11	11	38.45	107	-	-	53.9	15.15
RLF	202612	-	-	-	-	-	-	0	0	0	38.25	13	-	-	51.1	35.8
RNF	202606	53.1	53.1	52.9	53.1	▲0.2	▲0.38%	0	24	24	53.1	109	52.9	-	72.7	52
RNF	202607	53.3	53.3	53.3	53.3	0	0.00%	0	11	11	53.3	19	-	-	53.3	53.2
RNF	202609	-	-	-	-	-	-	0	0	0	54.1	12	-	-	73.1	59.6
RNF	202612	-	-	-	-	-	-	0	0	0	54	7	-	-	57.6	53
RNF	202703	-	-	-	-	-	-	0	0	0	54.2	0	-	-	-	-
ROF	202606	81.8	83.8	78.2	78.2	▼-3.4	▼-4.17%	0	124	124	78.2	76	73.5	78.2	84.2	72.3
ROF	202607	81.7	84.2	78.6	78.6	▼-3.1	▼-3.79%	0	136	136	78.6	18	73.6	78.6	84.2	78.6
ROF	202609	-	-	-	-	-	-	0	0	0	78.9	0	-	-	-	-
ROF	202612	-	-	-	-	-	-	0	0	0	78.7	0	-	-	-	-
ROF	202703	-	-	-	-	-	-	0	0	0	78.6	0	-	-	-	-
RPF	202606	578	580	578	580	▲2	▲0.35%	0	32	32	580	90	-	-	580	558
RPF	202607	578	578	578	578	0	0.00%	0	428	428	578	433	-	-	578	578
RPF	202609	-	-	-	-	-	-	0	0	0	584	1	-	-	422	422
RPF	202612	-	-	-	-	-	-	0	0	0	584	0	-	-	-	-
RPF	202703	-	-	-	-	-	-	0	0	0	587	0	-	-	-	-
RRF	202606	578	580	578	580	▲2	▲0.35%	0	23	23	580	94	-	-	580	399.5
RRF	202607	578	578	578	578	0	0.00%	0	14	14	578	20	-	-	579	578
RRF	202609	-	-	-	-	-	-	0	0	0	584	1	-	-	546	546
RRF	202612	-	-	-	-	-	-	0	0	0	584	0	-	-	-	-
RRF	202703	-	-	-	-	-	-	0	0	0	587	0	-	-	-	-
RSF	202606	4265	4265	4255	4265	▲10	▲0.24%	0	18	18	4265	139	4255	-	4330	1660
RSF	202607	4305	4310	4305	4310	▲5	▲0.12%	0	27	27	4305	20	-	-	4310	4305
RSF	202609	-	-	-	-	-	-	0	0	0	4445	4	-	-	1980	1790
RSF	202612	-	-	-	-	-	-	0	0	0	4445	1	-	-	3455	3455
RSF	202703	-	-	-	-	-	-	0	0	0	4445	0	-	-	-	-
RUF	202606	107	107	106	106.5	▲0.5	▲0.47%	0	35	35	106.5	90	106	-	143.5	97.3
RUF	202607	102.5	103	102.5	103	▲0.5	▲0.49%	0	22	22	103	19	-	-	103	102
RUF	202609	-	-	-	-	-	-	0	0	0	108	1	-	-	-	-
RUF	202612	-	-	-	-	-	-	0	0	0	108	1	-	-	104	104
RUF	202703	-	-	-	-	-	-	0	0	0	107.5	0	-	-	-	-
RV1	202606	1958	1960	1958	1960	▲2	▲0.10%	0	18	18	1960	1505	-	-	2200	655
RV1	202609	1940	1940	1940	1940	0	0.00%	0	13	13	1942	90	-	-	2231	896
RV1	202612	-	-	-	-	-	-	0	0	0	1942	20	-	-	2231	1170
RV1	202703	-	-	-	-	-	-	0	0	0	1938	3	-	-	2226	1920
RVF	202606	1958	1960	1958	1959	▲1	▲0.05%	0	38	38	1960	1690	-	-	1960	1881
RVF	202607	1956	1956	1956	1956	0	0.00%	0	18	18	1956	25	-	-	1956	1955
RVF	202609	-	-	-	-	-	-	0	0	0	1942	0	-	-	-	-
RVF	202612	-	-	-	-	-	-	0	0	0	1942	0	-	-	-	-
RVF	202703	-	-	-	-	-	-	0	0	0	1938	0	-	-	-	-
RWF	202606	4565	4575	4565	4575	▲10	▲0.22%	0	26	26	4575	550	-	-	4575	1305
RWF	202607	4220	4220	4220	4220	0	0.00%	0	12	12	4220	18	-	-	4220	4215
RWF	202609	-	-	-	-	-	-	0	0	0	4645	9	-	-	4320	1505
RWF	202612	-	-	-	-	-	-	0	0	0	4660	8	-	-	2635	2335
RWF	202703	-	-	-	-	-	-	0	0	0	4660	0	-	-	-	-
RXF	202606	18.97	18.97	18.95	18.96	▲0.01	▲0.05%	0	47	47	18.96	231	18.87	19.03	18.97	16.37
RXF	202607	18.94	18.95	18.94	18.95	▲0.01	▲0.05%	0	37	37	18.95	423	-	-	18.95	18.93
RXF	202609	-	-	-	-	-	-	0	0	0	18.87	0	-	-	-	-
RXF	202612	-	-	-	-	-	-	0	0	0	19.02	0	-	-	-	-
RXF	202703	-	-	-	-	-	-	0	0	0	18.95	0	-	-	-	-
RYF	202606	36.44	36.46	36.44	36.46	▲0.02	▲0.05%	0	26	26	36.46	85	-	-	36.46	29.76
RYF	202607	36.46	36.46	36.46	36.46	0	0.00%	0	416	416	36.46	424	-	-	36.46	36.45
RYF	202609	-	-	-	-	-	-	0	0	0	36.48	0	-	-	-	-
RYF	202612	-	-	-	-	-	-	0	0	0	36.48	0	-	-	-	-
RYF	202703	-	-	-	-	-	-	0	0	0	36.48	0	-	-	-	-
RZF	202606	27.18	27.18	27.16	27.18	▲0.02	▲0.07%	2347	17	2364	27.18	19408	27.16	-	28.49	24.89
RZF	202607	27.21	27.21	27.21	27.21	0	0.00%	1961	8	1969	27.21	1644	-	-	28.57	26.74
RZF	202609	-	-	-	-	-	-	67	0	67	27.4	1945	-	-	28.4	26
RZF	202612	-	-	-	-	-	-	60	0	60	27.57	452	-	-	28.57	27.35
RZF	202703	-	-	-	-	-	-	46	0	46	27.84	21	-	-	27.89	27.6
SAF	202606	230	231	230	230.5	▲0.5	▲0.22%	0	32	32	230.5	171	-	-	365	211.5
SAF	202607	229	229.5	229	229.5	▲0.5	▲0.22%	0	22	22	229.5	18	-	-	229.5	228.5
SAF	202609	-	-	-	-	-	-	0	0	0	233	1	-	-	240.5	240.5
SAF	202612	-	-	-	-	-	-	0	0	0	233	0	-	-	-	-
SAF	202703	-	-	-	-	-	-	0	0	0	233	0	-	-	-	-
SBF	202606	12.25	12.8	12	12	▼-0.25	▼-2.04%	0	140	140	12	92	11.05	12	16.7	12
SBF	202607	13.2	13.75	12.95	12.95	▼-0.25	▼-1.89%	0	171	171	12.45	33	11.9	12.95	13.75	12.95
SBF	202609	-	-	-	-	-	-	0	0	0	13.5	0	-	-	-	-
SBF	202612	-	-	-	-	-	-	0	0	0	13.5	0	-	-	-	-
SBF	202703	-	-	-	-	-	-	0	0	0	13.5	0	-	-	-	-
SCF	202606	217	217	216	217	▲1	▲0.46%	0	22	22	217	103	-	-	225	201
SCF	202607	220.5	220.5	220.5	220.5	0	0.00%	0	13	13	220.5	19	-	-	228	220
SCF	202609	-	-	-	-	-	-	0	0	0	221.5	1	-	-	217	217
SCF	202612	-	-	-	-	-	-	0	0	0	221.5	0	-	-	-	-
SCF	202703	-	-	-	-	-	-	0	0	0	221	0	-	-	-	-
SDF	202606	148	149	148	149	▲1	▲0.68%	0	19	19	149	130	-	-	186.5	146.5
SDF	202607	148.5	149	148.5	149	▲0.5	▲0.34%	0	839	839	149	423	-	-	149	148.5
SDF	202609	-	-	-	-	-	-	0	0	0	153.5	17	-	-	176	144
SDF	202612	-	-	-	-	-	-	0	0	0	156	17	-	-	190.5	144
SDF	202703	-	-	-	-	-	-	0	0	0	155.5	0	-	-	-	-
SEF	202606	2455	2455	2453	2454	▲1	▲0.04%	0	31	31	2454	546	2453	-	2545	911
SEF	202607	2443	2444	2443	2444	▲1	▲0.04%	0	13	13	2444	19	-	-	2444	2443
SEF	202609	-	-	-	-	-	-	0	0	0	2468	1	-	-	2085	995
SEF	202612	-	-	-	-	-	-	0	0	0	2458	4	-	-	2210	1335
SEF	202703	-	-	-	-	-	-	0	0	0	2473	1	-	-	2270	2270
SFF	202606	4670	4680	4670	4680	▲10	▲0.21%	0	24	24	4680	856	-	-	4820	1180
SFF	202607	4650	4650	4650	4650	0	0.00%	0	13	13	4650	18	-	-	4650	4650
SFF	202609	-	-	-	-	-	-	0	0	0	4720	13	-	-	4635	1355
SFF	202612	-	-	-	-	-	-	0	0	0	4725	7	-	-	4715	2830
SFF	202703	-	-	-	-	-	-	0	0	0	4730	3	-	-	4800	4045
SGF	202606	39.23	39.25	39.23	39.25	▲0.02	▲0.05%	0	18	18	39.25	67	-	-	42.05	39.21
SGF	202607	39.25	39.26	39.25	39.26	▲0.01	▲0.03%	0	427	427	39.26	828	-	-	39.26	39.24
SGF	202609	-	-	-	-	-	-	0	0	0	39.4	0	-	-	-	-
SGF	202612	-	-	-	-	-	-	0	0	0	39.37	0	-	-	-	-
SGF	202703	-	-	-	-	-	-	0	0	0	39.44	0	-	-	-	-
SIF	202606	31.14	31.16	31.14	31.15	▲0.01	▲0.03%	0	36	36	31.15	86	-	-	31.69	30.24
SIF	202607	31.09	31.1	31.09	31.1	▲0.01	▲0.03%	0	18	18	31.1	417	-	-	31.1	31.08
SIF	202609	-	-	-	-	-	-	0	0	0	31.45	24	-	-	32.15	30.9
SIF	202612	-	-	-	-	-	-	0	0	0	31.36	0	-	-	-	-
SIF	202703	-	-	-	-	-	-	0	0	0	31.13	0	-	-	-	-
SJF	202606	99.7	99.9	99.7	99.9	▲0.2	▲0.20%	0	23	23	99.9	85	-	-	119	96.7
SJF	202607	99.9	100	99.9	100	▲0.1	▲0.10%	0	26	26	100	19	-	-	100	99.8
SJF	202609	-	-	-	-	-	-	0	0	0	100.5	7	-	-	122.5	115.5
SJF	202612	-	-	-	-	-	-	0	0	0	100.5	1	-	-	117	117
SJF	202703	-	-	-	-	-	-	0	0	0	100.5	0	-	-	-	-
SKF	202606	81.3	81.3	81.1	81.3	▲0.2	▲0.25%	0	25	25	81.3	282	81.1	-	93.3	62.6
SKF	202607	79.2	79.3	79.2	79.3	▲0.1	▲0.13%	0	430	430	79.3	834	-	-	79.3	79.1
SKF	202609	-	-	-	-	-	-	0	0	0	81.6	2	-	-	86.3	85
SKF	202612	-	-	-	-	-	-	0	0	0	81.6	0	-	-	82.8	71.2
SKF	202703	-	-	-	-	-	-	0	0	0	81.5	0	-	-	-	-
SLF	202606	274.5	275.5	274.5	275.5	▲1	▲0.36%	0	20	20	275.5	375	-	-	304	244
SLF	202607	277	277.5	277	277.5	▲0.5	▲0.18%	0	430	430	277.5	425	-	-	277.5	276.5
SLF	202609	-	-	-	-	-	-	0	0	0	284	1	-	-	270	270
SLF	202612	-	-	-	-	-	-	0	0	0	283	2	-	-	245.5	222
SLF	202703	-	-	-	-	-	-	0	0	0	285.5	0	-	-	-	-
SMF	202606	23.92	23.94	23.92	23.94	▲0.02	▲0.08%	0	19	19	23.94	184	-	-	24.62	21.19
SMF	202607	23.87	23.87	23.87	23.87	0	0.00%	0	10	10	23.87	19	-	-	23.87	23.87
SMF	202609	-	-	-	-	-	-	0	0	0	23.99	36	-	-	24.58	22.5
SMF	202612	-	-	-	-	-	-	0	0	0	24.01	0	-	-	-	-
SMF	202703	-	-	-	-	-	-	0	0	0	24.14	1	-	-	24.24	24.24
SNF	202606	22.96	22.96	22.94	22.96	▲0.02	▲0.09%	0	21	21	22.96	138	22.94	-	23.86	17.88
SNF	202607	23.01	23.01	23.01	23.01	0	0.00%	0	13	13	23.01	18	-	-	23.93	23.01
SNF	202609	-	-	-	-	-	-	0	0	0	22.99	13	-	-	22.92	17.95
SNF	202612	-	-	-	-	-	-	0	0	0	23.23	2	-	-	22.46	20.03
SNF	202703	-	-	-	-	-	-	0	0	0	23.32	1	-	-	22.63	22.63
SQF	202606	33.98	34	33.98	34	▲0.02	▲0.06%	0	19	19	34	75	-	-	34.69	33.94
SQF	202607	34.06	34.06	34.06	34.06	0	0.00%	0	8	8	34.06	432	-	-	34.06	32.89
SQF	202609	-	-	-	-	-	-	0	0	0	34.1	0	-	-	-	-
SQF	202612	-	-	-	-	-	-	0	0	0	34.07	0	-	-	-	-
SQF	202703	-	-	-	-	-	-	0	0	0	33.68	0	-	-	-	-
SRF	202606	97.8	97.9	96.8	96.85	▼-0.95	▼-0.97%	1965	28	1993	96.85	6509	-	-	107.55	50.7
SRF	202607	96	96	96	96	0	0.00%	1609	13	1622	96	896	-	-	105.6	86.4
SRF	202609	-	-	-	-	-	-	91	0	91	95.35	821	-	-	105.9	62.1
SRF	202612	-	-	-	-	-	-	82	0	82	95.35	18	-	-	101	74.25
SRF	202703	-	-	-	-	-	-	29	0	29	94.85	0	-	-	101	95.45
SSF	202606	45.22	45.22	45.22	45.22	0	0.00%	0	6	6	45.22	535	45.22	-	48.04	35.44
SSF	202607	48.31	48.32	48.31	48.32	▲0.01	▲0.02%	0	23	23	48.32	22	-	-	48.32	48.31
SSF	202609	-	-	-	-	-	-	0	0	0	46.65	3	-	-	41.7	35.9
SSF	202612	-	-	-	-	-	-	0	0	0	46.66	1	-	-	39.8	39.8
SSF	202703	-	-	-	-	-	-	0	0	0	46.86	0	-	-	-	-
SUF	202606	10.56	10.58	10.56	10.58	▲0.02	▲0.19%	0	25	25	10.58	161	-	-	10.64	9.7
SUF	202607	10.59	10.6	10.59	10.6	▲0.01	▲0.09%	0	16	16	10.6	21	-	-	10.6	10.59
SUF	202609	-	-	-	-	-	-	0	0	0	10.68	5	-	-	10.58	9.81
SUF	202612	-	-	-	-	-	-	0	0	0	10.69	1	-	-	10.44	9.81
SUF	202703	-	-	-	-	-	-	0	0	0	10.73	1	-	-	10.62	10.62
SVF	202606	4225	4225	4225	4225	0	0.00%	0	8	8	4225	143	-	-	4335	3130
SVF	202607	3925	3925	3925	3925	0	0.00%	0	7	7	3925	12	-	-	3925	3925
SVF	202609	-	-	-	-	-	-	0	0	0	4170	5	-	-	3825	2950
SVF	202612	-	-	-	-	-	-	0	0	0	4155	0	-	-	-	-
SVF	202703	-	-	-	-	-	-	0	0	0	4170	0	-	-	-	-
SWF	202606	107	107	106	107	▲1	▲0.94%	0	24	24	106.5	102	106	-	187	101
SWF	202607	102.5	103	102.5	103	▲0.5	▲0.49%	0	24	24	103	18	-	-	103	102
SWF	202609	-	-	-	-	-	-	0	0	0	108	2	-	-	141	138.5
SWF	202612	-	-	-	-	-	-	0	0	0	108	1	-	-	133.5	133.5
SWF	202703	-	-	-	-	-	-	0	0	0	107.5	0	-	-	-	-
SYF	202606	555	579	541	541	▼-14	▼-2.52%	0	164	164	557	500	499.5	541	579	384
SYF	202607	550	572	534	534	▼-16	▼-2.91%	0	138	138	550	19	495	534	572	534
SYF	202609	-	-	-	-	-	-	0	0	0	567	0	-	-	-	-
SYF	202612	-	-	-	-	-	-	0	0	0	567	0	-	-	474.5	474.5
SYF	202703	-	-	-	-	-	-	0	0	0	566	0	-	-	-	-
SZF	202606	555	557	555	557	▲2	▲0.36%	0	20	20	557	283	-	-	557	325
SZF	202607	550	550	550	550	0	0.00%	0	13	13	550	21	-	-	550	549
SZF	202609	-	-	-	-	-	-	0	0	0	567	51	-	-	440	331.5
SZF	202612	-	-	-	-	-	-	0	0	0	567	51	-	-	438	370
SZF	202703	-	-	-	-	-	-	0	0	0	566	0	-	-	-	-
TN1	202606	57.6	57.8	57.6	57.8	▲0.2	▲0.35%	0	31	31	57.8	488	-	-	63.9	26.45
TN1	202609	64.6	64.6	64.6	64.6	0	0.00%	0	4	4	66.1	165	-	-	64.6	29.8
TN1	202612	-	-	-	-	-	-	0	0	0	65.8	37	-	-	43.35	29.45
TNF	202606	56.3	58	56.3	58	▲1.7	▲3.02%	0	19	19	57.8	19	-	58.2	58	56.2
TNF	202607	56.3	56.4	56.3	56.4	▲0.1	▲0.18%	0	24	24	56.4	20	-	-	56.4	56.3
TNF	202609	-	-	-	-	-	-	0	0	0	58.1	0	-	-	-	-
TNF	202612	-	-	-	-	-	-	0	0	0	58.4	0	-	-	-	-
TNF	202703	-	-	-	-	-	-	0	0	0	58.7	0	-	-	-	-
UAF	202606	195	196	195	196	▲1	▲0.51%	0	19	19	196	86	-	-	215	191.5
UAF	202607	199	199	199	199	0	0.00%	0	11	11	199	16	-	-	199	198.5
UAF	202609	-	-	-	-	-	-	0	0	0	208	0	-	-	231.5	230
UAF	202612	-	-	-	-	-	-	0	0	0	208	1	-	-	225.5	225.5
UAF	202703	-	-	-	-	-	-	0	0	0	208	0	-	-	-	-
UBF	202606	706	706	704	706	▲2	▲0.28%	0	20	20	706	104	704	-	770	449.5
UBF	202607	705	705	705	705	0	0.00%	0	13	13	705	19	-	-	705	705
UBF	202609	-	-	-	-	-	-	0	0	0	714	0	-	-	-	-
UBF	202612	-	-	-	-	-	-	0	0	0	714	0	-	-	-	-
UBF	202703	-	-	-	-	-	-	0	0	0	715	0	-	-	-	-
UCF	202606	83.8	84	83.8	84	▲0.2	▲0.24%	0	19	19	84	104	-	-	117.5	82
UCF	202607	84.3	84.4	84.3	84.4	▲0.1	▲0.12%	0	20	20	84.4	18	-	-	84.4	84.2
UCF	202609	-	-	-	-	-	-	0	0	0	86	4	-	-	88.9	88
UCF	202612	-	-	-	-	-	-	0	0	0	86	1	-	-	89.4	89.4
UCF	202703	-	-	-	-	-	-	0	0	0	86	1	-	-	91	91
UEF	202606	39.25	39.35	39.25	39.35	▲0.1	▲0.25%	0	20	20	39.35	89	-	-	40.4	39.05
UEF	202607	39.35	39.35	39.35	39.35	0	0.00%	0	11	11	39.35	16	-	-	39.35	39.35
UEF	202609	-	-	-	-	-	-	0	0	0	39.75	3	-	-	40.5	39.8
UEF	202612	-	-	-	-	-	-	0	0	0	39.75	0	-	-	-	-
UEF	202703	-	-	-	-	-	-	0	0	0	39.8	0	-	-	-	-
UFF	202606	54.7	54.7	54.5	54.7	▲0.2	▲0.37%	0	25	25	54.7	281	54.5	-	68.7	51.4
UFF	202607	54.6	54.6	54.6	54.6	0	0.00%	0	14	14	54.6	16	-	-	54.6	54.5
UFF	202609	-	-	-	-	-	-	0	0	0	55.6	11	-	-	62.5	52.3
UFF	202612	-	-	-	-	-	-	0	0	0	55.6	0	-	-	52.5	52.5
UFF	202703	-	-	-	-	-	-	0	0	0	55.1	0	-	-	-	-
UGF	202606	591	593	591	593	▲2	▲0.34%	0	21	21	593	71	-	-	622	520
UGF	202607	588	588	588	588	0	0.00%	0	11	11	589	18	-	-	588	588
UGF	202609	-	-	-	-	-	-	0	0	0	599	0	-	-	-	-
UGF	202612	-	-	-	-	-	-	0	0	0	597	0	-	-	-	-
UGF	202703	-	-	-	-	-	-	0	0	0	593	0	-	-	-	-
UHF	202606	2895	2905	2895	2905	▲10	▲0.35%	0	21	21	2900	1293	-	-	3080	1300
UHF	202607	2920	2920	2920	2920	0	0.00%	0	10	10	2920	17	-	-	2920	2915
UHF	202609	-	-	-	-	-	-	0	0	0	2970	3	-	-	2260	1380
UHF	202612	-	-	-	-	-	-	0	0	0	2975	2	-	-	2420	1650
UHF	202703	-	-	-	-	-	-	0	0	0	2975	0	-	-	-	-
UIF	202606	591	593	591	592	▲1	▲0.17%	0	846	846	593	265	-	-	640	482
UIF	202607	588	589	588	589	▲1	▲0.17%	0	435	435	589	409	-	-	606	566
UIF	202609	-	-	-	-	-	-	0	0	0	599	1	-	-	552	516
UIF	202612	-	-	-	-	-	-	0	0	0	597	2	-	-	547	504
UIF	202703	-	-	-	-	-	-	0	0	0	593	0	-	-	-	-
UJF	202606	14.97	14.99	14.97	14.98	▲0.01	▲0.07%	0	27	27	14.98	1429	-	-	15.58	13.95
UJF	202607	15.02	15.03	15.02	15.03	▲0.01	▲0.07%	0	33	33	15.03	425	-	-	15.03	14.53
UJF	202609	-	-	-	-	-	-	0	0	0	15.12	866	-	-	15.64	14.96
UJF	202612	-	-	-	-	-	-	0	0	0	15.18	340	-	-	15.68	15.02
UJF	202703	-	-	-	-	-	-	0	0	0	15.26	152	-	-	15.25	15.07
UKF	202606	27.2	27.22	27.2	27.21	▲0.01	▲0.04%	0	447	447	27.21	301	-	-	29.52	27.19
UKF	202607	28.25	28.26	28.25	28.26	▲0.01	▲0.04%	0	20	20	28.26	434	-	-	28.26	28.24
UKF	202609	-	-	-	-	-	-	0	0	0	27.58	16	-	-	29.57	28.48
UKF	202612	-	-	-	-	-	-	0	0	0	27.55	0	-	-	-	-
UKF	202703	-	-	-	-	-	-	0	0	0	27.64	0	-	-	-	-
ULF	202606	1213	1215	1213	1215	▲2	▲0.16%	0	22	22	1215	476	-	-	1300	851
ULF	202607	1229	1229	1229	1229	0	0.00%	0	11	11	1229	18	-	-	1229	1229
ULF	202609	-	-	-	-	-	-	0	0	0	1217	47	-	-	1230	876
ULF	202612	-	-	-	-	-	-	0	0	0	1217	18	-	-	1275	905
ULF	202703	-	-	-	-	-	-	0	0	0	1207	0	-	-	-	-
UMF	202606	4295	4295	4285	4295	▲10	▲0.23%	0	19	19	4295	66	4285	-	4295	3480
UMF	202607	4285	4285	4285	4285	0	0.00%	0	13	13	4285	21	-	-	4285	4285
UMF	202609	-	-	-	-	-	-	0	0	0	4310	0	-	-	-	-
UMF	202612	-	-	-	-	-	-	0	0	0	4310	0	-	-	-	-
UMF	202703	-	-	-	-	-	-	0	0	0	4295	0	-	-	-	-
UOF	202606	4295	4295	4285	4295	▲10	▲0.23%	0	22	22	4295	805	4285	-	4410	2535
UOF	202607	4285	4285	4285	4285	0	0.00%	0	13	13	4285	21	-	-	4285	4285
UOF	202609	-	-	-	-	-	-	0	0	0	4310	12	-	-	4275	2600
UOF	202612	-	-	-	-	-	-	0	0	0	4310	7	-	-	3400	2580
UOF	202703	-	-	-	-	-	-	0	0	0	4295	1	-	-	4065	4065
UPF	202606	421	422	421	421.5	▲0.5	▲0.12%	0	34	34	421.5	89	-	-	516	408
UPF	202607	416	416	416	416	0	0.00%	0	13	13	416	20	-	-	416	416
UPF	202609	-	-	-	-	-	-	0	0	0	416.5	0	-	-	-	-
UPF	202612	-	-	-	-	-	-	0	0	0	417	0	-	-	-	-
UPF	202703	-	-	-	-	-	-	0	0	0	417.5	0	-	-	-	-
UQF	202606	421	422	421	422	▲1	▲0.24%	0	22	22	421.5	125	-	-	602	409
UQF	202607	416	416.5	416	416.5	▲0.5	▲0.12%	0	830	830	416	425	-	-	416.5	416
UQF	202609	-	-	-	-	-	-	0	0	0	416.5	18	-	-	612	408
UQF	202612	-	-	-	-	-	-	0	0	0	417	28	-	-	569	412
UQF	202703	-	-	-	-	-	-	0	0	0	417.5	0	-	-	-	-
URF	202606	122	122.1	122	122.1	▲0.1	▲0.08%	0	432	432	122.1	207	-	-	122.1	120.1
URF	202607	121.85	121.85	121.85	121.85	0	0.00%	0	10	10	121.85	427	-	-	121.85	121.8
URF	202609	-	-	-	-	-	-	0	0	0	121.6	0	-	-	-	-
URF	202612	-	-	-	-	-	-	0	0	0	122.1	1	-	-	120.4	120.4
URF	202703	-	-	-	-	-	-	0	0	0	121.75	0	-	-	-	-
USF	202606	122.1	122.1	122	122.05	▲0.05	▲0.04%	0	437	437	122.1	213	-	-	122.1	104
USF	202607	121.85	121.85	121.85	121.85	0	0.00%	0	9	9	121.85	416	-	-	121.85	121.8
USF	202609	-	-	-	-	-	-	0	0	0	121.6	3	-	-	120.5	119.3
USF	202612	-	-	-	-	-	-	0	0	0	122.1	7	-	-	120.5	108.65
USF	202703	-	-	-	-	-	-	0	0	0	121.75	0	-	-	-	-
UTF	202606	283	283	282	282.5	▲0.5	▲0.18%	0	40	40	282.5	164	282	-	283	107
UTF	202607	280.5	280.5	280.5	280.5	0	0.00%	0	19	19	280.5	22	-	-	280.5	280.5
UTF	202609	-	-	-	-	-	-	0	0	0	286.5	2	-	-	256	107
UTF	202612	-	-	-	-	-	-	0	0	0	286	0	-	-	106	106
UTF	202703	-	-	-	-	-	-	0	0	0	287	0	-	-	-	-
UUF	202606	49.8	49.8	49.7	49.75	▲0.05	▲0.10%	0	36	36	49.75	78	49.7	-	49.8	46.9
UUF	202607	48.6	48.6	48.6	48.6	0	0.00%	0	13	13	48.6	20	-	-	48.6	48.6
UUF	202609	-	-	-	-	-	-	0	0	0	50.2	0	-	-	-	-
UUF	202612	-	-	-	-	-	-	0	0	0	50	0	-	-	-	-
UUF	202703	-	-	-	-	-	-	0	0	0	49.95	0	-	-	-	-
UVF	202606	5195	5205	5195	5200	▲5	▲0.10%	0	34	34	5200	82	-	-	5205	5175
UVF	202607	5660	5665	5660	5665	▲5	▲0.09%	0	23	23	5665	19	-	-	5665	5660
UVF	202609	-	-	-	-	-	-	0	0	0	5570	0	-	-	-	-
UVF	202612	-	-	-	-	-	-	0	0	0	5570	0	-	-	-	-
UVF	202703	-	-	-	-	-	-	0	0	0	5575	0	-	-	-	-
UWF	202606	5205	5205	5195	5200	▲5	▲0.10%	0	30	30	5200	466	-	-	5445	1105
UWF	202607	5660	5665	5660	5665	▲5	▲0.09%	0	15	15	5665	21	-	-	5665	5660
UWF	202609	-	-	-	-	-	-	0	0	0	5570	0	-	-	-	-
UWF	202612	-	-	-	-	-	-	0	0	0	5570	0	-	-	-	-
UWF	202703	-	-	-	-	-	-	0	0	0	5575	0	-	-	-	-
UXF	202606	58	58.2	58	58.2	▲0.2	▲0.34%	0	24	24	58.2	271	-	-	64	50.6
UXF	202607	58.6	58.7	58.6	58.7	▲0.1	▲0.17%	0	22	22	58.7	20	-	-	58.7	58.6
UXF	202609	-	-	-	-	-	-	0	0	0	60.2	0	-	-	-	-
UXF	202612	-	-	-	-	-	-	0	0	0	60.2	0	-	-	-	-
UXF	202703	-	-	-	-	-	-	0	0	0	59.9	0	-	-	-	-
UYF	202606	289.5	290.5	289.5	290.5	▲1	▲0.35%	0	20	20	290.5	132	-	-	327	162.5
UYF	202607	292	292	292	292	0	0.00%	0	12	12	292	17	-	-	292	292
UYF	202609	-	-	-	-	-	-	0	0	0	302.5	0	-	-	285	187
UYF	202612	-	-	-	-	-	-	0	0	0	302	0	-	-	-	-
UYF	202703	-	-	-	-	-	-	0	0	0	302.5	0	-	-	-	-
UZF	202606	977	979	977	979	▲2	▲0.20%	0	26	26	979	570	-	-	1225	847
UZF	202607	986	986	986	986	0	0.00%	0	12	12	987	17	-	-	986	986
UZF	202609	-	-	-	-	-	-	0	0	0	983	18	-	-	1105	774
UZF	202612	-	-	-	-	-	-	0	0	0	983	12	-	-	1120	920
UZF	202703	-	-	-	-	-	-	0	0	0	983	0	-	-	-	-
VAF	202606	33	33.1	33	33.05	▲0.05	▲0.15%	0	28	28	33.05	78	-	-	38.85	32.8
VAF	202607	33	33	33	33	0	0.00%	0	13	13	33	22	-	-	33	32.95
VAF	202609	-	-	-	-	-	-	0	0	0	33.35	0	-	-	-	-
VAF	202612	-	-	-	-	-	-	0	0	0	33.35	0	-	-	-	-
VAF	202703	-	-	-	-	-	-	0	0	0	33.4	0	-	-	-	-
VBF	202606	56.4	56.6	56.4	56.5	▲0.1	▲0.18%	0	31	31	56.5	507	-	-	81.7	37.2
VBF	202607	56.3	56.4	56.3	56.4	▲0.1	▲0.18%	0	20	20	56.4	16	-	-	56.4	56.3
VBF	202609	-	-	-	-	-	-	0	0	0	58.9	6	-	-	74.3	44.45
VBF	202612	-	-	-	-	-	-	0	0	0	59	0	-	-	54.3	54.3
VBF	202703	-	-	-	-	-	-	0	0	0	59.2	1	-	-	70.6	70.6
VCF	202606	152.5	152.5	151.5	152.5	▲1	▲0.66%	0	23	23	152.5	111	151.5	-	153	128
VCF	202607	154.5	154.5	154.5	154.5	0	0.00%	0	14	14	154.5	21	-	-	154.5	154
VCF	202609	-	-	-	-	-	-	0	0	0	156.5	3	-	-	146.5	145.5
VCF	202612	-	-	-	-	-	-	0	0	0	156.5	1	-	-	144	144
VCF	202703	-	-	-	-	-	-	0	0	0	156	0	-	-	-	-
VDF	202606	2258	2260	2258	2260	▲2	▲0.09%	0	26	26	2260	363	-	-	2260	995
VDF	202607	2308	2309	2308	2309	▲1	▲0.04%	0	16	16	2309	22	-	-	2309	2308
VDF	202609	-	-	-	-	-	-	0	0	0	2275	0	-	-	-	-
VDF	202612	-	-	-	-	-	-	0	0	0	2275	2	-	-	2135	1830
VDF	202703	-	-	-	-	-	-	0	0	0	2255	0	-	-	-	-
VEF	202606	2985	2985	2975	2985	▲10	▲0.34%	0	25	25	2980	89	2975	-	2985	2675
VEF	202607	2975	2980	2975	2980	▲5	▲0.17%	0	24	24	2975	20	-	-	2980	2975
VEF	202609	-	-	-	-	-	-	0	0	0	3015	0	-	-	-	-
VEF	202612	-	-	-	-	-	-	0	0	0	3015	0	-	-	1730	1375
VEF	202703	-	-	-	-	-	-	0	0	0	3000	0	-	-	-	-
VFF	202606	2985	2985	2975	2980	▲5	▲0.17%	0	33	33	2980	242	2975	-	2985	1365
VFF	202607	2975	2975	2975	2975	0	0.00%	0	12	12	2975	20	-	-	2980	2975
VFF	202609	-	-	-	-	-	-	0	0	0	3015	0	-	-	1885	1325
VFF	202612	-	-	-	-	-	-	0	0	0	3015	2	-	-	2680	1985
VFF	202703	-	-	-	-	-	-	0	0	0	3000	1	-	-	2470	2470
VGF	202606	1452	1454	1452	1453	▲1	▲0.07%	0	34	34	1453	240	-	-	1480	730
VGF	202607	1460	1460	1460	1460	0	0.00%	0	13	13	1460	21	-	-	1460	1460
VGF	202609	-	-	-	-	-	-	0	0	0	1458	1	-	-	1435	729
VGF	202612	-	-	-	-	-	-	0	0	0	1453	4	-	-	1420	722
VGF	202703	-	-	-	-	-	-	0	0	0	1453	0	-	-	-	-
VHF	202606	56.3	56.4	56.3	56.4	▲0.1	▲0.18%	0	21	21	56.4	109	-	-	56.4	45.84
VHF	202607	56.45	56.45	56.45	56.45	0	0.00%	0	12	12	56.45	21	-	-	56.45	56.45
VHF	202609	-	-	-	-	-	-	0	0	0	56.65	12	-	-	54.85	42.72
VHF	202612	-	-	-	-	-	-	0	0	0	56.35	3	-	-	55.55	43.7
VHF	202703	-	-	-	-	-	-	0	0	0	56.55	0	-	-	-	-
VQ1	202606	102.15	102.25	100.15	100.15	▼-2	▼-1.96%	1507	29	1536	95	5021	-	-	117.3	27.37
VQF	202606	102.15	102.25	102.15	102.2	▲0.05	▲0.05%	2134	449	2583	95	3063	95	-	115.15	98.6
VQF	202607	109.9	109.95	106.9	109.95	▲0.05	▲0.05%	2162	449	2611	103.9	1878	103.9	-	115.85	106.45
VQF	202609	-	-	-	-	-	-	30	0	30	88.7	897	-	-	105.85	88.65
VQF	202612	-	-	-	-	-	-	75	0	75	87.7	0	-	-	104.75	94.25
VQF	202703	-	-	-	-	-	-	92	0	92	87.65	0	-	-	104.7	94.2
VRF	202606	41.04	41.06	41.04	41.04	0	0.00%	2495	47	2542	41.06	8127	41.04	-	43.88	37.69
VRF	202607	41.15	41.16	41.15	41.16	▲0.01	▲0.02%	2114	46	2160	41.16	748	41.15	-	43.3	39.74
VRF	202609	-	-	-	-	-	-	58	0	58	40.46	1229	-	-	42.57	39.01
VRF	202612	-	-	-	-	-	-	38	0	38	40.53	0	-	-	40.52	40.43
VRF	202703	-	-	-	-	-	-	62	0	62	40.46	0	-	-	40.45	40.36
VU1	202606	1224	1224	1224	1224	0	0.00%	0	826	826	1158	1883	-	1216	1326	1075
VUF	202606	1086	1088	1086	1088	▲2	▲0.18%	0	26	26	1088	1324	-	1085	1088	1067
VUF	202607	1192	1193	1192	1193	▲1	▲0.08%	0	26	26	1193	20	-	1185	1193	1192
VUF	202609	-	-	-	-	-	-	0	0	0	1176	0	-	-	-	-
VUF	202612	-	-	-	-	-	-	0	0	0	1182	0	-	-	-	-
VUF	202703	-	-	-	-	-	-	0	0	0	1186	0	-	-	-	-
VXF	202606	1674	1674	1666	1668	▼-4	▼-0.24%	0	32	32	1668	1730	1668	-	1745	1664
VXF	202607	1669	1670	1659	1659	▼-10	▼-0.60%	0	45	45	1659	21	1663	1667	1670	1659
VXF	202609	-	-	-	-	-	-	0	0	0	1697	0	-	-	-	-
VXF	202612	-	-	-	-	-	-	0	0	0	1705	0	-	-	-	-
VXF	202703	-	-	-	-	-	-	0	0	0	1714	0	-	-	-	-
WCF	202606	29.58	29.58	29	29.57	▲0.01	▲0.03%	0	62	62	29.57	1723	29.56	-	29.58	29
WCF	202607	29.63	29.63	29.63	29.63	0	0.00%	0	28	28	29.63	18	-	-	29.63	29.62
WCF	202609	-	-	-	-	-	-	0	0	0	29.73	0	-	-	-	-
WCF	202612	-	-	-	-	-	-	0	0	0	29.87	0	-	-	-	-
WCF	202703	-	-	-	-	-	-	0	0	0	30.02	0	-	-	-	-
WDF	202606	18.11	18.11	18.09	18.09	0	0.00%	0	43	43	18.09	1739	18.09	-	18.11	18.06
WDF	202607	18.22	18.22	18.22	18.22	0	0.00%	0	41	41	18.22	23	18.22	-	18.22	18.22
WDF	202609	-	-	-	-	-	-	0	0	0	18.2	0	-	-	-	-
WDF	202612	-	-	-	-	-	-	0	0	0	18.29	0	-	-	-	-
WDF	202703	-	-	-	-	-	-	0	0	0	18.38	0	-	-	-	-
WEF	202606	31.69	31.71	31.69	31.7	▲0.01	▲0.03%	2341	53	2394	31.7	4198	31.69	-	34.77	31.49
WEF	202607	32.81	32.82	32.81	32.82	▲0.01	▲0.03%	1203	46	1249	32.81	828	32.81	-	34.47	31.72
WEF	202609	-	-	-	-	-	-	45	0	45	32.96	1236	-	-	34.86	31.85
WEF	202612	-	-	-	-	-	-	108	0	108	33.13	0	-	-	33.13	33.1
WEF	202703	-	-	-	-	-	-	77	0	77	33.3	0	-	-	33.3	33.27
WFF	202606	31.71	31.71	31.69	31.69	0	0.00%	1932	52	1984	31.7	4045	31.69	-	35.05	30.6
WFF	202607	32.81	32.81	32.81	32.81	0	0.00%	1559	849	2408	32.81	1644	32.81	-	34.58	31.73
WFF	202609	-	-	-	-	-	-	103	0	103	32.96	1221	-	-	34.77	31.85
WFF	202612	-	-	-	-	-	-	65	0	65	33.13	0	-	-	33.13	33.1
WFF	202703	-	-	-	-	-	-	50	0	50	33.3	0	-	-	33.3	33.27
							小計:	50343	49761	100104		378264

*成交量與未沖銷契約量均含價差交易與鉅額交易成交之契約

價差行情表

價差對價差成交											價差對單式成交
契約	到期月份 (週別)	開盤價	最高價	最低價	最後成交價	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價	價差對價差成交量	價差對單式委託成交量
EPF	202606/202607	26	26	26	26	-	-	81.36	-23.36	2	0
EYF	202606/202607	-0.06	-0.06	-0.06	-0.06	-	-	-0.04	-0.06	3	0
EZF	202606/202607	-0.25	-0.25	-0.25	-0.25	-	-	-0.15	-0.25	3	0
FBF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.1	-0.2	2	0
FEF	202606/202607	0.25	0.25	0.25	0.25	-	-	0.25	0.25	3	0
DLF	202606/202607	1.5	1.5	1.5	1.5	-	-	2	1.5	3	0
DQF	202606/202607	0.05	0.05	0.05	0.05	-	-	0.1	0.05	2	0
DSF	202606/202607	0.15	0.15	0.15	0.15	-5.45	5.75	1.13	-0.83	2	0
DNF	202606/202607	-0.4	-0.4	-0.4	-0.4	-	-	-0.3	-0.4	2	0
DZF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	0.1	-0.1	2	0
EHF	202606/202607	0.4	0.4	0.4	0.4	-	-	0.5	0.4	3	0
DOF	202606/202607	0.4	0.4	0.4	0.4	-	-	0.6	0.4	3	0
DYF	202606/202607	0.2	1.45	-1.05	-1.05	-	-	1.45	-1.05	8	0
EEF	202606/202607	-0.3	-0.3	-0.3	-0.3	-	-	-0.25	-0.3	2	0
EGF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	-0.03	-0.05	3	0
HOF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	0.5	-0.5	2	0
GRF	202606/202607	3	3	3	3	-	-	3.5	3	2	0
GVF	202606/202607	1.7	1.7	1.7	1.7	-	-	1.75	1.7	3	0
GWF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	5.36	-4.36	2	0
HHF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.25	0.2	3	0
HQF	202606/202607	-0.25	-0.25	-0.25	-0.25	-	-	-0.2	-0.25	3	0
HSF	202606/202607	-0.75	-0.75	-0.75	-0.75	-	-	-0.65	-0.75	2	0
EOF	202606/202607	12	12	12	12	-	-	12	12	2	0
DPF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	0.05	-0.05	2	0
DXF	202606/202607	-	-	-	-	-	-	5.52	-4.52	3	0
EKF	202606/202607	-	-	-	-	-	-	0.1	-	3	0
HAF	202606/202607	0.3	0.3	0.3	0.3	-	-	0.35	0.3	2	0
HLF	202606/202607	0.55	0.55	0.55	0.55	-	-	0.65	0.55	3	0
FSF	202606/202607	-	-	-	-	-	-	0.05	-	3	0
FWF	202606/202607	-	-	-	-	-	-	0.1	-	2	0
GUF	202606/202607	39.5	39.5	39.5	39.5	-	-	39.5	28	3	0
GXF	202606/202607	1	1	1	1	-	-	2	1	3	0
FNF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	0.05	-0.05	3	0
FVF	202606/202607	-0.45	-0.45	-0.45	-0.45	-	-	0.15	-0.45	2	0
IIF	202606/202607	1	1	1	1	-	-	1.5	1	3	0
JWF	202606/202607	1.6	1.6	1.6	1.6	-	-	1.7	1.6	3	0
IZF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.1	-0.2	3	0
JBF	202606/202607	-345	-345	-345	-345	-	-	-340	-345	2	0
QIF	202606/202607	-6.5	-6.5	-6.5	-6.5	-	-	-4.5	-6.5	2	0
PDF	202606/202607	1.5	1.5	1.5	1.5	-	-	1.5	1.5	2	0
PGF	202606/202607	-0.3	-0.3	-0.3	-0.3	-	-	-0.25	-0.3	3	0
JZF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.15	-0.2	2	0
KBF	202606/202607	1	1	1	1	-	-	1.5	1	2	0
KCF	202606/202607	3.5	3.5	3.5	3.5	-	-	4.5	3.5	3	0
KDF	202606/202607	-12.5	-12.5	-12.5	-12.5	-	-	7.28	-12.5	2	0
NCF	202606/202607	-	-	-	-	-	-	1	-	2	0
OUF	202606/202607	0.7	0.7	0.7	0.7	-	-	0.8	0.7	3	0
PIF	202606/202607	50	50	50	50	-	-	55	50	3	0
PJF	202606/202607	-20	-20	-20	-20	-	-	-10	-20	2	0
JSF	202606/202607	-0.3	-0.3	-0.3	-0.3	-	-	-0.1	-0.3	3	0
JMF	202606/202607	410	410	410	410	-	-	415	410	2	0
JPF	202606/202607	0.5	0.5	0.5	0.5	-	-	1	0.5	3	0
KIF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	-	-0.5	2	0
IQF	202606/202607	-2.5	-2.5	-2.5	-2.5	-	-	-1.5	-2.5	2	0
IRF	202606/202607	11	11	11	11	-	-	12	11	3	0
ITF	202606/202607	0.5	0.5	0.5	0.5	-	-	5	0.5	3	0
GLF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	-	-0.1	2	0
GNF	202606/202607	0.45	0.45	0.45	0.45	-	-	0.55	0.45	3	0
GYF	202606/202607	5.5	5.5	5.5	5.5	-	-	6	5.5	3	0
IAF	202606/202607	-	-	-	-	-	-	0.05	-	2	0
IJF	202606/202607	215	215	215	215	-	-	225	215	3	0
IOF	202606/202607	0.5	0.5	0.5	0.5	-	-	1.5	0.5	3	0
IPF	202606/202607	0.5	0.5	0.5	0.5	-	-	1.5	0.5	3	0
GHF	202606/202607	2.5	2.5	2.5	2.5	-	-	2.5	2.5	2	0
FTF	202606/202607	-1	-1	-1	-1	-	-	-	-1	2	0
FYF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.2	-0.2	3	0
GJF	202606/202607	9	9	9	9	-	-	11	9	3	0
FRF	202606/202607	-2	-2	-2	-2	-	-	-1	-2	3	0
FGF	202606/202607	-300	-300	-300	-300	-	-	-300	-300	3	0
HIF	202606/202607	-0.4	-0.4	-0.4	-0.4	-	-	-0.35	-0.4	3	0
FKF	202606/202607	-0.25	-0.25	-0.25	-0.25	-	-	-0.2	-0.25	3	0
FQF	202606/202607	1	1	1	1	-	-	1	1	3	0
HCF	202606/202607	0.05	0.05	0.05	0.05	-	-	0.05	0.05	3	0
GCF	202606/202607	-	-	-	-	-	-	0.2	-	3	0
GOF	202606/202607	9	9	9	9	-	-	11	9	3	0
HBF	202606/202607	1.5	1.5	1.5	1.5	-	-	2	1.5	3	0
IMF	202606/202607	1	1	1	1	-	-	2	1	2	0
KKF	202606/202607	-0.45	0.5	-1.4	-1.4	-	-	0.5	-1.4	7	0
OXF	202606/202607	-55	-55	-55	-55	-	-	-45	-55	3	0
LIF	202606/202607	1.4	1.4	1.4	1.4	-	-	1.5	1.4	2	0
KLF	202606/202607	1	1	1	1	-	-	1.05	1	2	0
OMF	202606/202607	-1.5	-1.5	-1.5	-1.5	-	-	-0.5	-1.5	3	0
OYF	202606/202607	-55	-55	-55	-55	-	-	-45	-55	2	0
PHF	202606/202607	6	6	6	6	-	-	7	6	3	0
FZF	202606/202607	3.8	3.8	3.8	3.8	-	-	4	3.8	3	0
GZF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.7	0.5	3	0
ODF	202606/202607	-	-	-	-	-	-	0.5	-	2	0
IYF	202606/202607	4.5	4.5	4.5	4.5	-	-	5.5	4.5	2	0
CUF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	-	-0.1	2	0
DHF	202606/202607	-14	-14	-14	-14	-	-	6.5	-14	3	0
CEF	202606/202607	-0.6	-0.6	-0.6	-0.6	-	-	-0.4	-0.6	3	0
CJF	202606/202607	-0.25	-0.25	-0.25	-0.25	-	-	-0.2	-0.25	2	0
CZF	202606/202607	1	8.33	-6.33	-6.33	-	-	8.33	-6.33	8	0
DAF	202606/202607	-	-	-	-	-	-	0.2	-	2	0
DBF	202606/202607	0.05	0.05	0.05	0.05	-	-	0.1	0.05	3	0
CMF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	0.9	-0.7	3	0
DFF	202606/202607	0.25	0.25	0.25	0.25	-	-	0.25	0.25	2	0
CFF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	-0.1	-0.1	2	0
CGF	202606/202607	0.05	0.05	0.05	0.05	-	-	0.15	0.05	3	0
CQF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-	-0.2	2	0
CYF	202606/202607	-1	-1	-1	-1	-	-	-0.5	-1	3	0
DKF	202606/202607	0.5	0.5	0.5	0.5	-	-	1	0.5	2	0
CBF	202606/202607	-	-	-	-	-	-	0.05	-	2	0
CDF	202606/202607	99	99	99	99	-	-	99	99	2	0
CHF	202606/202607	0.25	0.25	0.25	0.25	-	-	0.35	0.25	2	0
CKF	202606/202607	-0.7	-0.7	-0.7	-0.7	-	-	-0.6	-0.7	2	0
CLF	202606/202607	2.6	2.6	2.6	2.6	-	-	2.6	2.6	2	0
CWF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.25	0.2	3	0
CXF	202606/202607	0.15	1.25	-0.95	-0.95	-	-	1.25	-0.95	7	0
DIF	202606/202607	5.5	5.5	5.5	5.5	-	-	5.5	5.5	2	0
CNF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.3	0.1	2	0
CRF	202606/202607	-0.3	-0.3	-0.3	-0.3	-	-	-0.05	-0.3	2	0
DEF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	0.05	-0.05	2	0
CAF	202606/202607	0.3	0.3	0.3	0.3	-	-	0.4	0.3	3	0
DCF	202606/202607	-	-	-	-	-	-	0.78	-0.68	3	0
DGF	202606/202607	-0.9	-0.9	-0.9	-0.9	-	-	-0.8	-0.9	3	0
DWF	202606/202607	-0.15	-0.15	-0.15	-0.15	-	-	-0.15	-0.15	2	0
JNF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.4	0.2	3	0
NAF	202606/202607	-6.5	-6.5	-6.5	-6.5	-	-	-4.5	-6.5	3	0
NSF	202606/202607	1.5	1.5	1.5	1.5	-	-	2.5	1.5	2	0
NYF	202606/202607	-1.8	-1.8	-1.8	-1.8	-	-	-1.8	-1.8	3	0
QUF	202606/202607	-0.6	-0.6	-0.6	-0.6	-	-	-0.5	-0.6	3	0
SVF	202606/202607	-300	-300	-300	-300	-	-	-300	-300	3	0
SWF	202606/202607	-3.5	-3.5	-3.5	-3.5	-	-	-	-3.5	2	0
SYF	202606/202607	-5	-5	-5	-5	-	-	-4	-5	3	0
SZF	202606/202607	-5	-5	-5	-5	-	-	-4	-5	2	0
TNF	202606/202607	-	-	-	-	-	-	0.1	-	3	0
UAF	202606/202607	4	4	4	4	-	-	4	4	3	0
UBF	202606/202607	1	1	1	1	-	-	3	1	3	0
UCF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.5	0.5	2	0
UEF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.15	0.1	3	0
QAF	202606/202607	180	180	180	180	-	-	190	180	3	0
PXF	202606/202607	-	-	-	-	-	-	-	-	2	0
MYF	202606/202607	-1.5	-1.5	-1.5	-1.5	-	-	-0.5	-1.5	2	0
NBF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.5	0.5	3	0
QGF	202606/202607	9	9	9	9	-	-	11	9	3	0
PTF	202606/202607	16	16	16	16	-	-	18	16	2	0
QBF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.3	0.1	3	0
QDF	202606/202607	-22	-22	-22	-22	-	-	-22	-22	2	0
QOF	202606/202607	0.3	0.3	0.3	0.3	-	-	0.4	0.3	2	0
QPF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.1	0.1	2	0
QQF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.2	0.1	2	0
RVF	202606/202607	-2	-2	-2	-2	-	-	-1	-2	7	0
RWF	202606/202607	-345	-345	-345	-345	-	-	-340	-345	2	0
RYF	202606/202607	0.02	0.02	0.02	0.02	-	-	0.02	0.02	3	0
NDF	202606/202607	7.5	7.5	7.5	7.5	-	-	8.5	7.5	3	0
QFF	202606/202607	99	99	99	99	-	-	99	99	2	0
SBF	202606/202607	0.95	1.37	0.53	0.53	-	-	1.37	0.53	8	0
SDF	202606/202607	0.5	0.5	0.5	0.5	-	-	1.5	0.5	3	0
SEF	202606/202607	-10	-10	-10	-10	-	-	-8	-10	2	0
SFF	202606/202607	-20	-20	-20	-20	-	-	-10	-20	3	0
SJF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.2	0.2	3	0
SLF	202606/202607	2.5	2.5	2.5	2.5	-	-	2.5	2.5	2	0
SMF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	-0.04	-0.05	2	0
NMF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.7	0.5	2	0
NOF	202606/202607	1.5	1.5	1.5	1.5	-	-	6.84	-2.84	2	0
SUF	202606/202607	0.03	0.03	0.03	0.03	-	-	0.05	0.03	3	0
KWF	202606/202607	1.1	1.1	1.1	1.1	-	-	1.15	1.1	3	0
OPF	202606/202607	-10	-10	-10	-10	-	-	-8	-10	2	0
ORF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.2	0.1	2	0
PBF	202606/202607	-100	-100	-100	-100	-	-	-98.5	-100	2	0
PNF	202606/202607	6	6	6	6	-	-	7	6	2	0
NJF	202606/202607	-	-	-	-	-	-	0.05	-	2	0
NWF	202606/202607	-1	-1	-1	-1	-	-	-	-1	3	0
QSF	202606/202607	24	24	24	24	-	-	26	24	3	0
RBF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-	-0.2	3	0
RCF	202606/202607	0.15	0.15	0.15	0.15	-	-	1.81	-1.41	2	0
QVF	202606/202607	0.15	0.15	0.15	0.15	-	-	0.2	0.15	3	0
PEF	202606/202607	-2.7	-2.7	-2.7	-2.7	-	-	-2.6	-2.7	2	0
QEF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	-	-0.5	2	0
QXF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.2	0.1	2	0
RIF	202606/202607	-0.08	-0.08	-0.08	-0.08	-	-	-0.06	-0.08	2	0
SAF	202606/202607	-1	-1	-1	-1	-	-	-0.5	-1	2	0
NIF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.2	0.1	3	0
QYF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.1	-0.2	2	0
QZF	202606/202607	0.6	0.6	0.6	0.6	-	-	0.7	0.6	2	0
RAF	202606/202607	25	25	25	25	-	-	25	25	3	0
REF	202606/202607	2.5	2.5	2.5	2.5	-	-	3	2.5	3	0
NGF	202606/202607	5	5	5	5	-	-	5.5	5	3	0
PVF	202606/202607	20	20	20	20	-	-	25	20	3	0
RFF	202606/202607	-5	-5	-5	-5	-	-	-	-5	2	0
QLF	202606/202607	1	1	1	1	-	-	2	1	3	0
QNF	202606/202607	-1	-1	-1	-1	-	-	-	-1	3	0
LOF	202606/202607	-0.05	0.71	-0.81	-0.81	-	-	0.71	-0.81	6	0
NQF	202606/202607	-3.5	-3.5	-3.5	-3.5	-	-	-3.5	-3.5	2	0
RKF	202606/202607	8	8	8	8	-	-	10	8	3	0
RSF	202606/202607	50	50	50	50	-	-	55	50	2	0
UFF	202606/202607	2	2	-1.8	0.1	-	-	2	-1.8	6	0
UHF	202606/202607	25	25	25	25	-	-	25	25	2	0
UIF	202606/202607	-3	-3	-3	-3	-	-	-1	-3	2	0
ULF	202606/202607	16	16	16	16	-	-	18	16	3	0
UMF	202606/202607	-	-	-	-	-	-	10	-	3	0
UOF	202606/202607	-	-	-	-	-	-	10	-	3	0
UPF	202606/202607	-5	-5	-5	-5	-	-	-4.5	-5	2	0
UQF	202606/202607	-5	-5	-5	-5	-	-	-4.5	-5	2	0
UTF	202606/202607	-1.5	8.37	-11.37	-11.37	-	-	8.37	-11.37	8	0
UUF	202606/202607	-1.1	-1.1	-1.1	-1.1	-	-	-1	-1.1	3	0
UVF	202606/202607	465	465	465	465	-	-	656.47	293.53	3	0
UWF	202606/202607	465	465	465	465	-	-	475	465	3	0
UXF	202606/202607	0.6	0.6	0.6	0.6	-	-	0.8	0.6	3	0
UYF	202606/202607	2.5	2.5	2.5	2.5	-	-	3	2.5	3	0
UZF	202606/202607	9	9	9	9	-	-	11	9	3	0
VAF	202606/202607	-	-	-	-	-	-	0.05	-	2	0
VBF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	0.1	-0.1	2	0
VCF	202606/202607	3	3	3	3	-	-	3.5	3	3	0
VDF	202606/202607	50	50	50	50	-	-	52	50	3	0
VEF	202606/202607	-	-	-	-	-	-	5	-	2	0
VFF	202606/202607	-	-	-	-	-	-	5	-	3	0
VGF	202606/202607	8	8	8	8	-	-	10	8	3	0
VHF	202606/202607	0.15	0.15	0.15	0.15	-	-	0.2	0.15	2	0
VUF	202606/202607	106	106	106	106	-	-	108	106	3	0
VXF	202606/202607	-3	-3	-3	-3	-	-	-1	-3	3	0
WCF	202606/202607	0.07	0.07	0.07	0.07	-	-	0.08	0.07	2	0
WDF	202606/202607	0.13	0.13	0.13	0.13	-	-	0.15	0.13	3	0
OTF	202606/202607	10	10	10	10	-	-	10	10	3	0
SKF	202606/202607	-1.9	-1.9	-1.9	-1.9	-	-	-1.9	-1.9	3	0
SNF	202606/202607	0.07	0.07	0.07	0.07	-	-	0.12	0.07	3	0
RJF	202606/202607	-0.95	-0.95	-0.95	-0.95	-	-	0.4	-0.95	2	0
RNF	202606/202607	0.4	0.4	0.4	0.4	-	-	0.4	0.4	3	0
ROF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.3	0.1	2	0
RPF	202606/202607	-	-	-	-	-	-	1	-	3	0
PWF	202606/202607	20	20	20	20	-	-	25	20	2	0
QWF	202606/202607	2	2	2	2	-	-	2.1	2	3	0
RRF	202606/202607	-	-	-	-	-	-	1	-	3	0
SRF	202606/202607	-1.8	-1.8	-1.8	-1.8	-	-	-1.8	-1.8	3	0
QCF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.3	0.2	2	0
QHF	202606/202607	0.5	0.5	0.5	0.5	-	-	1.5	0.5	3	0
QJF	202606/202607	1	1	1	1	-	-	3	1	3	0
QKF	202606/202607	0.35	0.35	0.35	0.35	-	-	0.4	0.35	2	0
UGF	202606/202607	-3	-3	-3	-3	-	-	-1	-3	2	0
PRF	202606/202607	4	4	4	4	-	-	4.5	4	3	0
LBF	202606/202607	37.5	37.5	37.5	37.5	-	-	37.5	37.5	3	0
LCF	202606/202607	1	1	1	1	-	-	2	1	3	0
PLF	202606/202607	0.85	0.85	0.85	0.85	-	-	0.9	0.85	3	0
KFF	202606/202607	0.35	0.35	0.35	0.35	-	-	0.45	0.35	3	0
KGF	202606/202607	4	4	4	4	-	-	4	4	2	0
KOF	202606/202607	-2	-2	-2	-2	-	-	-1	-2	3	0
LMF	202606/202607	-0.1	-0.1	-0.1	-0.1	-	-	-	-0.1	3	0
MKF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	-0.3	-0.5	3	0
MQF	202606/202607	4	4	4	4	-	-	4.5	4	2	0
KSF	202606/202607	4.5	4.5	4.5	4.5	-	-	4.5	4.5	3	0
PAF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.5	0.5	2	0
LEF	202606/202607	1	1	1	1	-	-	3	1	2	0
LVF	202606/202607	-1	-1	-1	-1	-	-	-0.5	-1	2	0
SCF	202606/202607	4.5	4.5	4.5	4.5	-	-	4.5	4.5	3	0
LWF	202606/202607	-1	-1	-1	-1	-	-	-	-1	3	0
LYF	202606/202607	24	24	24	24	-	-	26	24	3	0
RDF	202606/202607	-	-	-	-	-	-	0.05	-	3	0
RGF	202606/202607	410	410	410	410	-	-	415	410	2	0
RUF	202606/202607	-3.5	-3.5	-3.5	-3.5	-	-	-	-3.5	3	0
LTF	202606/202607	-	-	-	-	-	-	0.1	-	3	0
LUF	202606/202607	10.5	10.5	10.5	10.5	-	-	11	10.5	3	0
OWF	202606/202607	-100	-100	-100	-100	-	-	-98.5	-100	3	0
MJF	202606/202607	50	50	50	50	-	-	52	50	3	0
MVF	202606/202607	-0.05	-0.05	-0.05	-0.05	-	-	0.05	-0.05	2	0
JXF	202606/202607	0.25	0.25	0.25	0.25	-	-	0.3	0.25	2	0
KEF	202606/202607	3.5	3.5	3.5	3.5	-	-	4.5	3.5	3	0
MBF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.6	0.5	2	0
NVF	202606/202607	1.5	1.5	1.5	1.5	-	-	2.5	1.5	2	0
NEF	202606/202607	0.5	0.5	0.5	0.5	-	-	1.5	0.5	3	0
KAF	202606/202607	-	-	-	-	-	-	1	-	2	0
KPF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.15	0.1	3	0
LQF	202606/202607	-0.2	-0.2	-0.2	-0.2	-	-	-0.1	-0.2	3	0
KUF	202606/202607	-0.7	-0.7	-0.7	-0.7	-	-	-	-0.7	3	0
OSF	202606/202607	0.05	0.05	0.05	0.05	-	-	0.07	0.05	3	0
OVF	202606/202607	106	144.01	67.99	67.99	-	-	144.01	67.99	8	0
OEF	202606/202607	-0.01	-0.01	-0.01	-0.01	-	-	-	-0.01	3	0
OHF	202606/202607	-	-	-	-	-	-	0.5	-	3	0
OLF	202606/202607	215	215	215	215	-	-	225	215	2	0
JFF	202606/202607	-5	-5	-5	-5	-	-	-	-5	3	0
NLF	202606/202607	4	4	4	4	-	-	5	4	3	0
NUF	202606/202607	-0.25	-0.25	-0.25	-0.25	-	-	-0.15	-0.25	3	0
GIF	202606/202607	-1.5	-1.5	-1.5	-1.5	-	-	-1.5	-1.5	2	0
GKF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	-	-0.5	2	0
GMF	202606/202607	0.4	0.4	0.4	0.4	-	-	0.5	0.4	2	0
IHF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.15	0.1	3	0
GAF	202606/202607	0.1	0.1	0.1	0.1	-	-	0.1	0.1	3	0
PCF	202606/202607	0.5	0.5	0.5	0.5	-	-	0.6	0.5	2	0
PSF	202606/202607	0.3	0.3	0.3	0.3	-	-	0.4	0.3	2	0
PYF	202606/202607	-	-	-	-	-	-	-	-	2	0
PQF	202606/202607	7.5	7.5	7.5	7.5	-	-	8.5	7.5	2	0
PZF	202606/202607	180	180	180	180	-	-	190	180	3	0
OQF	202606/202607	-	-	-	-	-	-	1	-	3	0
QTF	202606/202607	-	-	-	-	-	-	0.1	-	2	0
PKF	202606/202607	4.4	4.4	4.4	4.4	-	-	4.4	4.4	2	0
PMF	202606/202607	-2.5	-2.5	-2.5	-2.5	-	-	-2	-2.5	3	0
IXF	202606/202607	-10	-10	-10	-10	-	-	-9	-10	3	0
PPF	202606/202607	-	-	-	-	-	-	0.05	-	2	0
LRF	202606/202607	0.2	0.2	0.2	0.2	-	-	0.2	0.2	3	0
LXF	202606/202607	-0.5	-0.5	-0.5	-0.5	-	-	-	-0.5	2	0
EMF	202606/202607	0.3	0.3	0.3	0.3	-	-	0.4	0.3	3	0
DVF	202606/202609	20	20	20	20	-	-	20	20	2	0
RLF	202606/202609	0.8	0.8	0.8	0.8	-	-	0.9	0.8	3	0
OT1	202606/202609	30	30	30	30	-	-	30	30	3	0
PU1	202606/202609	20	20	20	20	-	-	20.01	9.99	2	0
RV1	202606/202609	-18	-18	-18	-18	-	-	10.01	-18	2	0
OV1	202606/202609	88	88	88	88	-	-	88	88	2	0
PUF	202606/202609	20	20	20	20	-	-	20	20	3	0
CC2	202606/202609	7.1	7.1	7.1	7.1	-	-	7.1	6.5	2	0
QMF	202606/202609	-1	-1	-1	-1	-	-	-1	-1	2	0
IX1	202606/202609	8	8	8	8	-	-	8	8	2	0
FR1	202606/202609	-18	-18	-18	-18	-	-	-18	-18	3	0
FFF	202606/202609	-1	10.27	-12.27	-12.27	-	-	10.27	-12.27	8	0
DV1	202606/202609	20	20	20	20	-	-	20	20	2	0
FFF	202606/202612	-0.5	11.27	-11.27	-11.27	-	-	11.27	-11.27	9	0
QMF	202606/202612	-0.5	-0.5	-0.5	-0.5	-	-	-0.5	-0.5	3	0
PL1	202606/202612	3.35	3.35	3.35	3.35	-	-	3.35	3.35	2	0
									小計:	840	0

註1:	價差行情表中之開盤價、最高價、最低價、最後成交價、最後最佳買價、最後最佳賣價、歷史最高價、歷史最低價皆為價差對價差之成交資訊
註2:	價差對價差成交量係指買進價差委託及賣出價差委託於價差委託簿撮合成交之成交量；價差對單式委託成交量係指價差委託成交之相對方為單式委託之成交量
註3:	成交量1口表示由價差組成之契約各成交1口
註4:	盤後交易時段交易資料查詢，以其交易量歸屬日期查詢，例如查詢臺股期貨2017/7/3下午15:00開始交易至2017/7/4 凌晨05:00之盤後交易資訊，日期請選擇2017/7/4