期貨每日交易行情查詢

日期： 2025/10/07

單位：口(成交量、未沖銷契約量)

契約	到期月份 (週別)	開盤價	最高價	最低價	最後成交價	漲跌價	漲跌%	*一般交易時段成交量	*合計成交量	結算價	*未沖銷契約量	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價
CAF	202510	38.75	38.75	38.75	38.75	0	0.00%	2	2	38.75	10661	-	-	46.6	36.75
CAF	202511	38.8	38.8	38.8	38.8	0	0.00%	3	3	40	2306	40	-	42.65	37
CAF	202512	-	-	-	-	-	-	0	0	38.8	16	-	-	46.5	29.2
CAF	202603	-	-	-	-	-	-	0	0	38.45	0	-	-	46	37.4
CAF	202606	-	-	-	-	-	-	0	0	38.45	0	-	-	-	-
CBF	202510	19.3	19.3	19.3	19.3	0	0.00%	4	4	19.3	2398	-	-	20.75	19.15
CBF	202511	19.3	19.3	19.3	19.3	0	0.00%	4	4	19.3	1007	-	-	19.85	19.3
CBF	202512	-	-	-	-	-	-	0	0	19.25	21	-	-	20.75	19
CBF	202603	-	-	-	-	-	-	0	0	19.25	1	-	-	19.15	19.15
CBF	202606	-	-	-	-	-	-	0	0	19.3	25	-	-	20.5	19.5
CCF	202510	43.85	43.9	43.85	43.9	▲0.05	▲0.11%	6	6	43.9	10845	-	-	47.25	40.3
CCF	202511	43.75	43.75	43.75	43.75	0	0.00%	4	4	43.75	2989	-	-	47.25	41.7
CCF	202512	-	-	-	-	-	-	0	0	43.7	17	-	-	46.5	39.5
CCF	202603	-	-	-	-	-	-	0	0	43.9	1	-	-	44.5	44.5
CCF	202606	-	-	-	-	-	-	0	0	43.9	0	-	-	-	-
CDF	202510	1370	1410	1350	1410	▲40	▲2.92%	16	16	1410	17829	1320	-	1410	1135
CDF	202511	1375	1375	1375	1375	0	0.00%	4	4	1375	3398	-	-	1380	1270
CDF	202512	1375	1375	1375	1375	0	0.00%	1	1	1375	3762	-	-	1380	775
CDF	202603	1380	1380	1380	1380	0	0.00%	1	1	1380	2394	-	-	1380	826
CDF	202606	1385	1385	1385	1385	0	0.00%	1	1	1385	1103	-	-	1385	1115
CE1	202510	87.6	87.6	87.6	87.6	0	0.00%	2	2	87.6	3806	-	-	90.1	84.3
CE1	202511	87.9	87.9	87.9	87.9	0	0.00%	4	4	87.9	165	-	-	88.7	86.4
CE1	202512	-	-	-	-	-	-	0	0	87.4	6	-	-	93.8	78
CEF	202510	87.6	87.7	87.6	87.7	▲0.1	▲0.11%	11	11	87.6	581	-	-	89	85.7
CEF	202511	87.9	87.9	87.9	87.9	0	0.00%	3	3	87.9	164	-	-	88.4	86.3
CEF	202512	-	-	-	-	-	-	0	0	87.4	0	-	-	-	-
CEF	202603	-	-	-	-	-	-	0	0	87.9	0	-	-	-	-
CEF	202606	-	-	-	-	-	-	0	0	87.8	0	-	-	-	-
CFF	202510	37.55	37.55	37.55	37.55	0	0.00%	4	4	37.55	4025	-	-	41.05	37.3
CFF	202511	37.55	37.55	37.55	37.55	0	0.00%	5	5	37.55	1389	-	-	39.2	37.35
CFF	202512	-	-	-	-	-	-	0	0	37.55	22	-	-	42.65	32.25
CFF	202603	-	-	-	-	-	-	0	0	37.45	0	-	-	42.7	38.6
CFF	202606	-	-	-	-	-	-	0	0	37.6	4	-	-	39.75	38.3
CGF	202510	32.65	32.65	32.65	32.65	0	0.00%	4	4	32.65	6052	-	-	37.85	26.75
CGF	202511	32.6	32.6	32.6	32.6	0	0.00%	4	4	32.6	862	-	-	37.7	30.4
CGF	202512	-	-	-	-	-	-	0	0	32.75	14	-	-	36.9	27.9
CGF	202603	-	-	-	-	-	-	0	0	32.55	0	-	-	34.7	34.7
CGF	202606	-	-	-	-	-	-	0	0	32.4	1	-	-	34.65	34.65
CHF	202510	13.75	13.75	13.75	13.75	0	0.00%	2	2	13.75	4749	-	-	15	12.2
CHF	202511	13.8	13.8	13.8	13.8	0	0.00%	1	1	13.8	392	-	-	14.9	13.4
CHF	202512	-	-	-	-	-	-	0	0	13.7	167	-	-	15.65	12.5
CHF	202603	-	-	-	-	-	-	0	0	13.65	1	-	-	12.55	12.55
CHF	202606	-	-	-	-	-	-	0	0	13.75	2	-	-	12	12
CJF	202510	29.6	29.6	29.6	29.6	0	0.00%	1	1	29.6	198	-	-	29.8	27.8
CJF	202511	29.7	29.7	29.7	29.7	0	0.00%	2	2	29.7	2	-	-	29.7	29.7
CJF	202512	-	-	-	-	-	-	0	0	29.5	0	-	-	-	-
CJF	202603	-	-	-	-	-	-	0	0	29.5	0	-	-	-	-
CJF	202606	-	-	-	-	-	-	0	0	29.5	0	-	-	-	-
CKF	202510	65.2	65.2	65.2	65.2	0	0.00%	3	3	65.2	5489	-	-	67.1	61.9
CKF	202511	65.3	65.3	65.3	65.3	0	0.00%	3	3	65.3	392	-	-	67	64.7
CKF	202512	-	-	-	-	-	-	0	0	65.2	3	-	-	70.3	55.3
CKF	202603	-	-	-	-	-	-	0	0	65.2	0	-	-	-	-
CKF	202606	-	-	-	-	-	-	0	0	65.2	0	-	-	-	-
CLF	202510	42.3	42.3	42.3	42.3	0	0.00%	4	4	42.3	563	-	-	42.4	40.3
CLF	202511	42.35	42.35	42.35	42.35	0	0.00%	3	3	42.35	33	-	-	42.4	41.45
CLF	202512	-	-	-	-	-	-	0	0	42.3	0	-	-	-	-
CLF	202603	-	-	-	-	-	-	0	0	42.3	0	-	-	-	-
CLF	202606	-	-	-	-	-	-	0	0	42.45	0	-	-	-	-
CMF	202510	18.25	18.25	18.25	18.25	0	0.00%	2	2	18.25	3942	-	-	18.3	16.2
CMF	202511	18.25	18.25	18.25	18.25	0	0.00%	2	2	18.25	1476	-	-	18.3	17.3
CMF	202512	-	-	-	-	-	-	0	0	18.25	2573	-	-	18.3	14.9
CMF	202603	-	-	-	-	-	-	0	0	18.4	2815	-	-	18.4	14.9
CMF	202606	-	-	-	-	-	-	0	0	18.45	1263	-	-	18.45	16.15
CNF	202510	43.05	43.05	43.05	43.05	0	0.00%	3	3	43.05	2919	-	-	43.9	41.45
CNF	202511	43.2	43.2	43.2	43.2	0	0.00%	2	2	43.2	70	-	-	43.55	42.4
CNF	202512	-	-	-	-	-	-	0	0	43.4	54	-	-	44	34.95
CNF	202603	-	-	-	-	-	-	0	0	43.05	0	-	-	-	-
CNF	202606	-	-	-	-	-	-	0	0	43.05	8	-	-	43.9	42.65
CQF	202510	78.3	78.3	78.3	78.3	0	0.00%	1	1	78.3	1084	-	-	80.6	77.5
CQF	202511	78.3	78.3	78.3	78.3	0	0.00%	3	3	78.3	29	-	-	79.5	78.3
CQF	202512	-	-	-	-	-	-	0	0	78.2	0	-	-	-	-
CQF	202603	-	-	-	-	-	-	0	0	78.1	0	-	-	-	-
CQF	202606	-	-	-	-	-	-	0	0	78.2	0	-	-	-	-
CRF	202510	27.6	27.6	27.6	27.6	0	0.00%	4	4	27.6	422	-	-	28.4	27.15
CRF	202511	27.6	27.6	27.6	27.6	0	0.00%	4	4	27.6	74	-	-	28.1	27.6
CRF	202512	-	-	-	-	-	-	0	0	27.65	1	-	-	28.4	28.4
CRF	202603	-	-	-	-	-	-	0	0	27.65	0	-	-	-	-
CRF	202606	-	-	-	-	-	-	0	0	27.65	12	-	-	28.2	27.95
CS1	202512	-	-	-	-	-	-	0	0	25.65	5	-	-	29.35	29.35
CSF	202510	25.65	25.65	25.65	25.65	0	0.00%	3	3	25.65	5453	-	-	27.4	21.7
CSF	202511	25.65	25.65	25.65	25.65	0	0.00%	3	3	25.65	964	-	-	27.2	22.7
CSF	202512	-	-	-	-	-	-	0	0	25.6	30	-	-	27.05	21.5
CSF	202603	-	-	-	-	-	-	0	0	25.5	6	-	-	26.45	20.5
CSF	202606	-	-	-	-	-	-	0	0	25.7	0	-	-	26.45	26.45
CUF	202510	9.17	9.17	9.17	9.17	0	0.00%	4	4	9.17	139	-	-	9.79	8.7
CUF	202511	9.16	9.16	9.16	9.16	0	0.00%	4	4	9.16	13	-	-	9.16	9.16
CUF	202512	-	-	-	-	-	-	0	0	9.12	2	-	-	9.41	7.6
CUF	202603	-	-	-	-	-	-	0	0	9.15	0	-	-	-	-
CUF	202606	-	-	-	-	-	-	0	0	9.13	0	-	-	-	-
CXF	202510	38.25	38.25	38.25	38.25	0	0.00%	1	1	38.25	1576	-	-	42.35	38.05
CXF	202511	38.4	38.4	38.4	38.4	0	0.00%	4	4	38.4	73	-	-	41.25	38.4
CXF	202512	-	-	-	-	-	-	0	0	38.3	7	-	-	43.6	35.6
CXF	202603	-	-	-	-	-	-	0	0	38.15	0	-	-	-	-
CXF	202606	-	-	-	-	-	-	0	0	38.2	0	-	-	-	-
CYF	202510	80.5	80.5	80.5	80.5	0	0.00%	1	1	80.5	25055	-	-	84.5	44.7
CYF	202511	80.5	80.5	80.5	80.5	0	0.00%	4	4	80.5	1288	-	-	84.2	69.6
CYF	202512	-	-	-	-	-	-	0	0	80.1	144	-	-	84.1	35.05
CYF	202603	-	-	-	-	-	-	0	0	80.2	119	-	-	82.1	35.1
CYF	202606	-	-	-	-	-	-	0	0	79.7	1	-	-	78.7	53
CZF	202510	178	178	178	178	0	0.00%	4	4	178	7195	-	-	196	175
CZF	202511	178	178	178	178	0	0.00%	3	3	178	3110	-	-	190	175
CZF	202512	-	-	-	-	-	-	0	0	179	577	-	-	264	171.5
CZF	202603	-	-	-	-	-	-	0	0	179	789	-	-	259	178.5
CZF	202606	-	-	-	-	-	-	0	0	179	114	-	-	200	179
DAF	202510	51.6	51.7	51.6	51.7	▲0.1	▲0.19%	13	13	51.7	4156	-	-	60.7	51.3
DAF	202511	51.4	51.4	51.4	51.4	0	0.00%	1	1	51.4	1756	-	-	57.7	51.4
DAF	202512	-	-	-	-	-	-	0	0	51.5	22	-	-	77.2	51.1
DAF	202603	-	-	-	-	-	-	0	0	51.8	0	-	-	84.4	80.7
DAF	202606	-	-	-	-	-	-	0	0	52	9	-	-	57	57
DBF	202510	20.4	20.4	20.4	20.4	0	0.00%	2	2	20.4	1480	-	-	21.85	20.4
DBF	202511	20.6	20.6	20.6	20.6	0	0.00%	5	5	20.6	901	-	-	21.05	20.6
DBF	202512	-	-	-	-	-	-	0	0	20.8	29	-	-	21.45	20.65
DBF	202603	-	-	-	-	-	-	0	0	20.4	0	-	-	-	-
DBF	202606	-	-	-	-	-	-	0	0	20.45	14	-	-	21.35	21.2
DC1	202512	-	-	-	-	-	-	0	0	20.2	50	-	-	20.65	18.1
DCF	202510	20.2	20.2	20.2	20.2	0	0.00%	2	2	20.2	1486	-	-	20.25	19.3
DCF	202511	20.15	20.15	20.15	20.15	0	0.00%	3	3	20.15	4	-	-	20.15	19.35
DCF	202512	-	-	-	-	-	-	0	0	20.2	7	-	-	19.8	19.2
DCF	202603	-	-	-	-	-	-	0	0	20.1	0	-	-	-	-
DCF	202606	-	-	-	-	-	-	0	0	20.15	29	-	-	19.85	19.75
DE1	202512	-	-	-	-	-	-	0	0	25.65	67	-	-	26.3	22.8
DE1	202606	25.8	25.8	25.8	25.8	0	0.00%	2	2	25.8	7	-	-	25.8	25
DEF	202510	25.85	25.85	25.85	25.85	0	0.00%	3	3	25.85	341	-	-	26	23.4
DEF	202511	25.85	25.85	25.85	25.85	0	0.00%	4	4	25.85	7	-	-	25.85	25.85
DEF	202512	-	-	-	-	-	-	0	0	25.65	3	-	-	25.15	23.8
DEF	202603	-	-	-	-	-	-	0	0	25.9	0	-	-	-	-
DEF	202606	-	-	-	-	-	-	0	0	25.8	0	-	-	-	-
DFF	202510	23.8	23.8	23.8	23.8	0	0.00%	3	3	23.8	2945	-	-	24.8	22.05
DFF	202511	23.8	23.8	23.8	23.8	0	0.00%	3	3	23.8	615	-	-	24.75	22.25
DFF	202512	-	-	-	-	-	-	0	0	23.8	853	-	-	35.2	22.1
DFF	202603	-	-	-	-	-	-	0	0	23.85	391	-	-	31.1	22.1
DFF	202606	-	-	-	-	-	-	0	0	23.9	94	-	-	24.75	22.05
DGF	202510	28.35	28.35	28.35	28.35	0	0.00%	3	3	28.35	1975	-	-	32.7	28.3
DGF	202511	28.4	28.4	28.4	28.4	0	0.00%	1	1	28.4	145	-	-	30.35	28.4
DGF	202512	-	-	-	-	-	-	0	0	28.25	8	-	-	31.65	22.35
DGF	202603	-	-	-	-	-	-	0	0	28.2	1	-	-	23.2	23.2
DGF	202606	-	-	-	-	-	-	0	0	28.5	4	-	-	29.85	28.5
DHF	202510	226	226	226	226	0	0.00%	3	3	226	18562	-	-	232	198
DHF	202511	226	226	226	226	0	0.00%	1	1	226	4435	-	-	232	208.5
DHF	202512	-	-	-	-	-	-	0	0	226.5	7818	-	-	232	115
DHF	202603	-	-	-	-	-	-	0	0	227	3345	-	-	232	132.5
DHF	202606	-	-	-	-	-	-	0	0	226	513	-	-	232	162.5
DIF	202510	25.3	25.3	25.3	25.3	0	0.00%	4	4	25.3	4375	-	-	28.9	19.35
DIF	202511	25.2	25.2	25.2	25.2	0	0.00%	3	3	25.2	2335	-	-	28.85	24.2
DIF	202512	-	-	-	-	-	-	0	0	25.25	162	-	-	28	18
DIF	202603	-	-	-	-	-	-	0	0	25.2	13	-	-	28	22.3
DIF	202606	-	-	-	-	-	-	0	0	25.15	5	-	-	27.25	21.7
DJF	202510	685	685	685	685	0	0.00%	3	3	685	707	-	-	715	624
DJF	202511	686	686	686	686	0	0.00%	5	5	686	19	-	-	692	673
DJF	202512	-	-	-	-	-	-	0	0	686	0	-	-	-	-
DJF	202603	-	-	-	-	-	-	0	0	683	0	-	-	-	-
DJF	202606	-	-	-	-	-	-	0	0	683	0	-	-	-	-
DKF	202510	294.5	294.5	294.5	294.5	0	0.00%	4	4	294.5	4055	-	-	299	253
DKF	202511	295	295	295	295	0	0.00%	3	3	295	263	-	-	299	273.5
DKF	202512	-	-	-	-	-	-	0	0	294.5	27	-	-	297	195
DKF	202603	-	-	-	-	-	-	0	0	294.5	7	-	-	288.5	271
DKF	202606	-	-	-	-	-	-	0	0	295	0	-	-	-	-
DLF	202510	133.5	133.5	133.5	133.5	0	0.00%	3	3	133.5	779	-	-	138	133
DLF	202511	133.5	133.5	133.5	133.5	0	0.00%	4	4	133.5	98	-	-	135	133.5
DLF	202512	-	-	-	-	-	-	0	0	134	7	-	-	137.5	124.5
DLF	202603	-	-	-	-	-	-	0	0	133.5	1	-	-	135	135
DLF	202606	-	-	-	-	-	-	0	0	134	0	-	-	-	-
DN1	202512	-	-	-	-	-	-	0	0	32.7	1	-	-	33.05	30.45
DNF	202510	33.1	33.1	33.1	33.1	0	0.00%	2	2	33.1	243	-	-	34.1	32.8
DNF	202511	33.15	33.15	33.15	33.15	0	0.00%	2	2	33.15	8	-	-	33.15	33.15
DNF	202512	-	-	-	-	-	-	0	0	32.7	0	-	-	34.1	33.9
DNF	202603	-	-	-	-	-	-	0	0	33.2	5	-	-	34.55	33.55
DNF	202606	-	-	-	-	-	-	0	0	33.2	5	-	-	34.7	33.2
DO1	202603	-	-	-	-	-	-	0	0	34.4	3	-	-	31.15	31.15
DOF	202510	34.45	34.45	34.45	34.45	0	0.00%	3	3	34.45	421	-	-	35.55	33.95
DOF	202511	34.5	34.5	34.5	34.5	0	0.00%	3	3	34.5	29	-	-	34.8	34.25
DOF	202512	-	-	-	-	-	-	0	0	34.5	0	-	-	-	-
DOF	202603	-	-	-	-	-	-	0	0	34.4	0	-	-	-	-
DOF	202606	-	-	-	-	-	-	0	0	34.5	0	-	-	-	-
DPF	202510	29.45	29.45	29.45	29.45	0	0.00%	4	4	29.45	165	-	-	30.1	29.05
DPF	202511	29.45	29.45	29.45	29.45	0	0.00%	4	4	29.45	5	-	-	29.45	29.45
DPF	202512	-	-	-	-	-	-	0	0	29.45	0	-	-	29.3	28.5
DPF	202603	-	-	-	-	-	-	0	0	29.35	0	-	-	-	-
DPF	202606	-	-	-	-	-	-	0	0	29.35	0	-	-	-	-
DQF	202510	14.55	14.6	14.55	14.6	▲0.05	▲0.34%	5	5	14.6	8348	-	-	15.65	12.8
DQF	202511	14.6	14.6	14.6	14.6	0	0.00%	5	5	14.6	1366	-	-	15.7	13.8
DQF	202512	-	-	-	-	-	-	0	0	14.65	102	-	-	15.4	11.2
DQF	202603	-	-	-	-	-	-	0	0	14.75	41	-	-	16	11.45
DQF	202606	-	-	-	-	-	-	0	0	14.7	45	-	-	15.75	13.3
DSF	202510	29.95	29.95	29.95	29.95	0	0.00%	3	3	29.95	2009	-	-	35.35	28.75
DSF	202511	29.9	29.9	29.9	29.9	0	0.00%	1	1	29.9	1336	-	-	32	29.9
DSF	202512	-	-	-	-	-	-	0	0	29.85	29	-	-	34.6	30.1
DSF	202603	-	-	-	-	-	-	0	0	29.95	2	-	-	33.7	30.05
DSF	202606	-	-	-	-	-	-	0	0	29.9	39	-	-	31	30.1
DVF	202510	1290	1290	1290	1290	0	0.00%	2	2	1290	1877	-	-	1545	1285
DVF	202511	1290	1290	1290	1290	0	0.00%	3	3	1290	587	-	-	1530	1290
DVF	202512	-	-	-	-	-	-	0	0	1295	321	-	-	1510	1260
DVF	202603	-	-	-	-	-	-	0	0	1305	16	-	-	-	-
DVF	202606	-	-	-	-	-	-	0	0	1300	9	-	-	-	-
DWF	202510	51.9	51.9	51.9	51.9	0	0.00%	3	3	51.9	920	-	-	55	51.8
DWF	202511	52	52	52	52	0	0.00%	2	2	52	299	-	-	54.2	51.9
DWF	202512	-	-	-	-	-	-	0	0	52.4	67	-	-	62	51
DWF	202603	-	-	-	-	-	-	0	0	52.6	23	-	-	54.2	52.2
DWF	202606	-	-	-	-	-	-	0	0	52.1	4	-	-	55.1	53.4
DXF	202510	151.5	151.5	148.5	151.5	0	0.00%	9	9	151.5	11916	151.5	-	156.5	109
DXF	202511	151.5	151.5	151.5	151.5	0	0.00%	5	5	151.5	1501	-	-	156.5	118.5
DXF	202512	-	-	-	-	-	-	0	0	150	81	-	-	153.5	78.9
DXF	202603	-	-	-	-	-	-	0	0	150	13	-	-	156	116
DXF	202606	-	-	-	-	-	-	0	0	150.5	14	-	-	151	114.5
DYF	202510	37.25	37.3	37.25	37.3	▲0.05	▲0.13%	13	13	37.3	589	-	-	38.1	35.95
DYF	202511	37.3	37.3	37.3	37.3	0	0.00%	2	2	37.3	62	-	-	37.3	36.15
DYF	202512	-	-	-	-	-	-	0	0	37.5	1	-	-	46.95	37.1
DYF	202603	-	-	-	-	-	-	0	0	37.35	0	-	-	-	-
DYF	202606	-	-	-	-	-	-	0	0	37.3	30	-	-	38.05	37.35
DZF	202510	51.2	51.2	51.2	51.2	0	0.00%	1	1	51.2	22	-	-	54.4	51.2
DZF	202511	51.4	51.4	51.4	51.4	0	0.00%	2	2	51.4	7	-	-	52.9	51.4
DZF	202512	-	-	-	-	-	-	0	0	51.3	0	-	-	55.3	53
DZF	202603	-	-	-	-	-	-	0	0	51	0	-	-	-	-
DZF	202606	-	-	-	-	-	-	0	0	51	0	-	-	-	-
EEF	202510	9.42	9.43	9.42	9.43	▲0.01	▲0.11%	16	16	9.43	537	-	-	10.85	9.35
EEF	202511	9.38	9.39	9.38	9.39	▲0.01	▲0.11%	18	18	9.39	212	-	-	9.71	9.38
EEF	202512	-	-	-	-	-	-	0	0	9.48	2	-	-	11.9	10.1
EEF	202603	-	-	-	-	-	-	0	0	9.4	0	-	-	11.05	10.3
EEF	202606	-	-	-	-	-	-	0	0	9.43	0	-	-	-	-
EGF	202510	7.25	7.25	7.25	7.25	0	0.00%	5	5	7.25	672	-	-	7.95	7.08
EGF	202511	7.25	7.25	7.25	7.25	0	0.00%	4	4	7.25	315	-	-	7.34	7.25
EGF	202512	-	-	-	-	-	-	0	0	7.24	30	-	-	7.96	6.16
EGF	202603	-	-	-	-	-	-	0	0	7.2	19	-	-	7.68	6.79
EGF	202606	-	-	-	-	-	-	0	0	7.2	0	-	-	-	-
EHF	202510	92.7	92.7	92.7	92.7	0	0.00%	2	2	92.7	323	-	-	103	91.7
EHF	202511	92.4	92.4	92.4	92.4	0	0.00%	1	1	92.4	35	-	-	97.2	92.4
EHF	202512	-	-	-	-	-	-	0	0	92.7	2	-	-	133.5	92.6
EHF	202603	-	-	-	-	-	-	0	0	92.2	0	-	-	-	-
EHF	202606	-	-	-	-	-	-	0	0	92.2	0	-	-	-	-
EKF	202510	13.35	13.35	13.35	13.35	0	0.00%	5	5	13.35	45	-	-	14.2	13.35
EKF	202511	13.35	13.35	13.35	13.35	0	0.00%	5	5	13.35	98	-	-	13.6	13.35
EKF	202512	-	-	-	-	-	-	0	0	13.3	1	-	-	13.7	12.8
EKF	202603	-	-	-	-	-	-	0	0	13.3	1	-	-	13.6	13.6
EKF	202606	-	-	-	-	-	-	0	0	13.35	0	-	-	-	-
EMF	202510	114.5	114.5	114.5	114.5	0	0.00%	4	4	114.5	4197	-	-	114.5	59
EMF	202511	114.5	114.5	114.5	114.5	0	0.00%	4	4	114.5	417	-	-	114.5	80.8
EMF	202512	-	-	-	-	-	-	0	0	114	176	-	-	114	51
EMF	202603	-	-	-	-	-	-	0	0	114.5	66	-	-	114.5	51
EMF	202606	-	-	-	-	-	-	0	0	113.5	22	-	-	113.5	63.9
EPF	202510	770	770	770	770	0	0.00%	2	2	770	11	-	-	783	756
EPF	202511	770	770	770	770	0	0.00%	4	4	770	4	-	-	770	770
EPF	202512	-	-	-	-	-	-	0	0	769	0	-	-	-	-
EPF	202603	-	-	-	-	-	-	0	0	769	0	-	-	-	-
EPF	202606	-	-	-	-	-	-	0	0	770	0	-	-	-	-
EYF	202510	6.59	6.59	6.59	6.59	0	0.00%	2	2	6.59	69	-	-	7.1	6.4
EYF	202511	6.61	6.61	6.61	6.61	0	0.00%	4	4	6.61	8	-	-	6.61	6.51
EYF	202512	-	-	-	-	-	-	0	0	6.64	42	-	-	7.05	6.22
EYF	202603	-	-	-	-	-	-	0	0	6.65	3	-	-	6.52	6.52
EYF	202606	-	-	-	-	-	-	0	0	6.55	0	-	-	-	-
EZF	202510	49.1	49.1	49.1	49.1	0	0.00%	3	3	49.1	105	-	-	53.4	49.1
EZF	202511	49.2	49.2	49.2	49.2	0	0.00%	2	2	49.2	2	-	-	49.2	49.2
EZF	202512	-	-	-	-	-	-	0	0	48.9	0	-	-	-	-
EZF	202603	-	-	-	-	-	-	0	0	48.9	0	-	-	-	-
EZF	202606	-	-	-	-	-	-	0	0	48.8	0	-	-	-	-
FBF	202510	60	60	60	60	0	0.00%	3	3	60	26	-	-	62.4	58.8
FBF	202511	59.9	59.9	59.9	59.9	0	0.00%	1	1	59.9	2	-	-	59.9	59.9
FBF	202512	-	-	-	-	-	-	0	0	59.6	0	-	-	-	-
FBF	202603	-	-	-	-	-	-	0	0	59.6	0	-	-	-	-
FBF	202606	-	-	-	-	-	-	0	0	59.6	0	-	-	-	-
FCF	202510	15.4	15.4	15.4	15.4	0	0.00%	4	4	15.4	1494	-	-	17.3	15.2
FCF	202512	15.6	15.6	15.6	15.6	0	0.00%	1	1	15.6	37	-	-	17.4	15
FCF	202603	-	-	-	-	-	-	0	0	15.35	0	-	-	-	-
FCF	202606	-	-	-	-	-	-	0	0	15.4	0	-	-	-	-
FE1	202512	-	-	-	-	-	-	0	0	38.2	13	-	-	52.1	34.05
FEF	202510	37.85	37.85	37.85	37.85	0	0.00%	1	1	37.85	2444	-	-	43.1	37.3
FEF	202511	37.8	37.8	37.8	37.8	0	0.00%	3	3	37.8	109	-	-	39.7	37.7
FEF	202512	-	-	-	-	-	-	0	0	37.75	3	-	-	42.9	33.95
FEF	202603	-	-	-	-	-	-	0	0	37.75	0	-	-	-	-
FEF	202606	-	-	-	-	-	-	0	0	37.75	0	-	-	-	-
FFF	202510	218	218	218	218	0	0.00%	2	2	218	1045	-	-	239.5	203
FFF	202511	218	218	218	218	0	0.00%	3	3	218	236	-	-	238.5	213.5
FFF	202512	-	-	-	-	-	-	0	0	218	2	-	-	226	214.5
FFF	202603	-	-	-	-	-	-	0	0	217.5	1	-	-	221.5	219
FFF	202606	-	-	-	-	-	-	0	0	218	17	-	-	226	226
FGF	202510	3340	3340	3340	3340	0	0.00%	3	3	3340	92	-	-	3470	3125
FGF	202511	3335	3335	3335	3335	0	0.00%	4	4	3335	45	-	-	3335	3260
FGF	202512	-	-	-	-	-	-	0	0	3330	0	-	-	-	-
FGF	202603	-	-	-	-	-	-	0	0	3335	0	-	-	-	-
FGF	202606	-	-	-	-	-	-	0	0	3335	0	-	-	-	-
FKF	202510	36.9	36.9	36.9	36.9	0	0.00%	3	3	36.9	685	-	-	39.35	36.5
FKF	202511	37	37.05	37	37.05	▲0.05	▲0.14%	10	10	37.05	63	-	-	38.3	36.65
FKF	202512	-	-	-	-	-	-	0	0	36.9	0	-	-	-	-
FKF	202603	-	-	-	-	-	-	0	0	36.9	0	-	-	-	-
FKF	202606	-	-	-	-	-	-	0	0	36.9	0	-	-	-	-
FNF	202510	34.45	34.5	34.45	34.5	▲0.05	▲0.15%	14	14	34.5	770	-	-	37.6	31.55
FNF	202511	34.4	34.45	34.4	34.45	▲0.05	▲0.15%	16	16	34.45	713	-	-	36.1	34.05
FNF	202512	-	-	-	-	-	-	0	0	34.35	4	-	-	47.3	32.6
FNF	202603	-	-	-	-	-	-	0	0	34.35	4	-	-	36.4	32.85
FNF	202606	-	-	-	-	-	-	0	0	34.45	5	-	-	35.3	33.25
FQF	202510	171.5	171.5	171.5	171.5	0	0.00%	4	4	171.5	3282	-	-	190	123
FQF	202511	171	171	171	171	0	0.00%	2	2	171	300	-	-	190	162.5
FQF	202512	-	-	-	-	-	-	0	0	172	76	-	-	185	73
FQF	202603	-	-	-	-	-	-	0	0	171	1	-	-	170.5	114
FQF	202606	-	-	-	-	-	-	0	0	171	1	-	-	170.5	134.5
FRF	202510	898	898	898	898	0	0.00%	1	1	898	5369	-	-	926	641
FRF	202511	900	900	900	900	0	0.00%	1	1	900	2999	-	-	923	841
FRF	202512	-	-	-	-	-	-	0	0	900	4	-	-	913	330
FRF	202603	-	-	-	-	-	-	0	0	898	0	-	-	-	-
FRF	202606	-	-	-	-	-	-	0	0	897	2	-	-	902	689
FSF	202510	19.6	19.6	19.6	19.6	0	0.00%	1	1	19.6	1055	-	-	20.95	18.15
FSF	202511	19.65	19.65	19.65	19.65	0	0.00%	3	3	19.65	80	-	-	20.4	19.15
FSF	202512	-	-	-	-	-	-	0	0	19.6	0	-	-	-	-
FSF	202603	-	-	-	-	-	-	0	0	19.6	0	-	-	-	-
FSF	202606	-	-	-	-	-	-	0	0	19.65	0	-	-	19.9	19.9
FTF	202510	72.9	72.9	72.9	72.9	0	0.00%	4	4	72.9	2827	-	-	82.1	71.4
FTF	202511	72.8	72.8	72.8	72.8	0	0.00%	2	2	72.8	121	-	-	81.1	71.5
FTF	202512	-	-	-	-	-	-	0	0	73.5	105	-	-	81.1	58
FTF	202603	-	-	-	-	-	-	0	0	72.7	1	-	-	77.2	67.2
FTF	202606	-	-	-	-	-	-	0	0	72.9	0	-	-	-	-
FVF	202510	20.75	20.75	20.75	20.75	0	0.00%	2	2	20.75	433	-	-	22.85	18.85
FVF	202511	20.9	20.9	20.9	20.9	0	0.00%	4	4	20.9	9	-	-	21.95	20.9
FVF	202512	-	-	-	-	-	-	0	0	20.8	0	-	-	21.3	21.3
FVF	202603	-	-	-	-	-	-	0	0	20.85	0	-	-	-	-
FVF	202606	-	-	-	-	-	-	0	0	20.8	0	-	-	21.3	21.3
FWF	202510	17.45	17.45	17.45	17.45	0	0.00%	2	2	17.45	560	-	-	18.4	16.75
FWF	202511	17.5	17.5	17.5	17.5	0	0.00%	4	4	17.5	107	-	-	17.9	17.3
FWF	202512	-	-	-	-	-	-	0	0	17.4	5	-	-	18.35	16.8
FWF	202603	-	-	-	-	-	-	0	0	17.65	1	-	-	17.5	17.5
FWF	202606	-	-	-	-	-	-	0	0	17.35	0	-	-	-	-
FYF	202510	26.8	26.8	26.8	26.8	0	0.00%	4	4	26.8	2009	-	-	34	21.65
FYF	202511	26.5	26.5	26.5	26.5	0	0.00%	4	4	26.5	563	-	-	33.3	26.3
FYF	202512	-	-	-	-	-	-	0	0	26.75	3	-	-	33	22.2
FYF	202603	-	-	-	-	-	-	0	0	26.8	0	-	-	27.7	24.85
FYF	202606	-	-	-	-	-	-	0	0	26.8	0	-	-	31.95	27.1
FZF	202510	36.4	36.4	36.4	36.4	0	0.00%	5	5	36.4	38401	-	-	37.3	18
FZF	202511	36.35	36.35	36.35	36.35	0	0.00%	5	5	36.35	3873	-	-	37.25	30.45
FZF	202512	-	-	-	-	-	-	0	0	35.95	369	-	-	37.25	16
FZF	202603	-	-	-	-	-	-	0	0	36.15	50	-	-	36.65	18.35
FZF	202606	-	-	-	-	-	-	0	0	36.25	3	-	-	36.65	22.75
GAF	202510	62.5	62.5	62.5	62.5	0	0.00%	5	5	62.5	533	-	-	72.2	57.9
GAF	202511	62.4	62.4	62.4	62.4	0	0.00%	5	5	62.4	19	-	-	62.4	61.3
GAF	202512	-	-	-	-	-	-	0	0	62.5	1	-	-	72.3	62.2
GAF	202603	-	-	-	-	-	-	0	0	62.7	1	-	-	65.8	62.7
GAF	202606	-	-	-	-	-	-	0	0	62.7	0	-	-	65.8	65.8
GCF	202510	71.3	71.3	71.3	71.3	0	0.00%	2	2	71.3	2577	-	-	74.7	66.8
GCF	202511	71.4	71.4	71.4	71.4	0	0.00%	3	3	71.4	254	-	-	72.9	68.8
GCF	202512	-	-	-	-	-	-	0	0	72	162	-	-	78	60.1
GCF	202603	-	-	-	-	-	-	0	0	71.2	1	-	-	76.7	71.3
GCF	202606	-	-	-	-	-	-	0	0	71.2	0	-	-	-	-
GHF	202510	302.5	302.5	302.5	302.5	0	0.00%	3	3	302.5	2358	-	-	310	262.5
GHF	202511	299	299	299	299	0	0.00%	5	5	299	330	-	-	303	277
GHF	202512	-	-	-	-	-	-	0	0	301	2	-	-	295	280
GHF	202603	-	-	-	-	-	-	0	0	302.5	0	-	-	-	-
GHF	202606	-	-	-	-	-	-	0	0	302.5	0	-	-	-	-
GIF	202510	112.5	112.5	112.5	112.5	0	0.00%	2	2	112.5	1081	-	-	141.5	112.5
GIF	202511	113	113	113	113	0	0.00%	2	2	113	101	-	-	123.5	113
GIF	202512	-	-	-	-	-	-	0	0	113	82	-	-	202	115
GIF	202603	-	-	-	-	-	-	0	0	113.5	0	-	-	143.5	113.5
GIF	202606	-	-	-	-	-	-	0	0	112	1	-	-	-	-
GJF	202510	528	528	528	528	0	0.00%	1	1	528	144	-	-	556	503
GJF	202511	527	527	527	527	0	0.00%	4	4	527	10	-	-	540	525
GJF	202512	-	-	-	-	-	-	0	0	529	0	-	-	-	-
GJF	202603	-	-	-	-	-	-	0	0	529	0	-	-	-	-
GJF	202606	-	-	-	-	-	-	0	0	527	0	-	-	-	-
GKF	202510	136	136	136	136	0	0.00%	2	2	136	180	-	-	144	134
GKF	202511	136.5	136.5	136.5	136.5	0	0.00%	5	5	136.5	44	-	-	144	136.5
GKF	202512	-	-	-	-	-	-	0	0	136	0	-	-	-	-
GKF	202603	-	-	-	-	-	-	0	0	136.5	1	-	-	139	139
GKF	202606	-	-	-	-	-	-	0	0	136	0	-	-	-	-
GLF	202510	45.8	45.8	45.8	45.8	0	0.00%	3	3	45.8	483	-	-	50.2	45.8
GLF	202511	45.8	45.8	45.8	45.8	0	0.00%	3	3	45.8	127	-	-	49.3	45.8
GLF	202512	-	-	-	-	-	-	0	0	45.8	1	-	-	61.6	46.3
GLF	202603	-	-	-	-	-	-	0	0	45.75	0	-	-	-	-
GLF	202606	-	-	-	-	-	-	0	0	45.9	2	-	-	49.5	49.5
GMF	202510	63.3	63.3	63.3	63.3	0	0.00%	4	4	63.3	90	-	-	69.1	61
GMF	202511	63.5	63.5	63.5	63.5	0	0.00%	3	3	63.5	81	-	-	63.5	62.2
GMF	202512	-	-	-	-	-	-	0	0	63.5	0	-	-	-	-
GMF	202603	-	-	-	-	-	-	0	0	63.5	0	-	-	-	-
GMF	202606	-	-	-	-	-	-	0	0	63.5	0	-	-	-	-
GNF	202510	22.5	22.55	22.5	22.55	▲0.05	▲0.22%	13	13	22.55	415	-	-	27.5	22.1
GNF	202511	22.55	22.55	22.55	22.55	0	0.00%	3	3	22.55	90	-	-	24.4	22.55
GNF	202512	-	-	-	-	-	-	0	0	22.55	3	-	-	25.5	20.35
GNF	202603	-	-	-	-	-	-	0	0	22.6	0	-	-	25.5	23.2
GNF	202606	-	-	-	-	-	-	0	0	22.6	0	-	-	23.2	23.2
GOF	202510	891	891	891	891	0	0.00%	4	4	891	146	-	-	1215	891
GOF	202511	893	893	893	893	0	0.00%	1	1	893	22	-	-	919	893
GOF	202512	-	-	-	-	-	-	0	0	893	1	-	-	908	908
GOF	202603	-	-	-	-	-	-	0	0	893	0	-	-	-	-
GOF	202606	-	-	-	-	-	-	0	0	893	0	-	-	-	-
GRF	202510	168	168	168	168	0	0.00%	3	3	168	5996	-	-	180.5	131.5
GRF	202511	168	168	168	168	0	0.00%	4	4	168	439	-	-	174	155.5
GRF	202512	-	-	-	-	-	-	0	0	168.5	102	-	-	176.5	101
GRF	202603	-	-	-	-	-	-	0	0	167	0	-	-	113.5	112.5
GRF	202606	-	-	-	-	-	-	0	0	167	0	-	-	163	113
GUF	202510	161.5	161.5	161.5	161.5	0	0.00%	2	2	161.5	857	-	-	172	138.5
GUF	202511	161	161	161	161	0	0.00%	1	1	161	131	-	-	169	152.5
GUF	202512	-	-	-	-	-	-	0	0	162	51	-	-	167.5	92
GUF	202603	-	-	-	-	-	-	0	0	162	1	-	-	154	125
GUF	202606	-	-	-	-	-	-	0	0	162	0	-	-	140.5	139
GVF	202510	23.6	23.6	23.6	23.6	0	0.00%	2	2	23.6	332	-	-	26.3	22.55
GVF	202511	23.6	23.6	23.6	23.6	0	0.00%	3	3	23.6	18	-	-	25.7	23.55
GVF	202512	-	-	-	-	-	-	0	0	23.6	0	-	-	26.05	26.05
GVF	202603	-	-	-	-	-	-	0	0	23.6	0	-	-	-	-
GVF	202606	-	-	-	-	-	-	0	0	23.5	0	-	-	-	-
GWF	202510	128.5	128.5	128.5	128.5	0	0.00%	5	5	128.5	312	-	-	144	121
GWF	202511	128	128	128	128	0	0.00%	5	5	128	130	-	-	138	125
GWF	202512	-	-	-	-	-	-	0	0	128	5	-	-	162	114.5
GWF	202603	-	-	-	-	-	-	0	0	129	0	-	-	139	132
GWF	202606	-	-	-	-	-	-	0	0	129	0	-	-	132	132
GXF	202510	183.5	183.5	183.5	183.5	0	0.00%	3	3	183.5	928	-	-	194	182
GXF	202511	184	184	184	184	0	0.00%	4	4	184	64	-	-	190	182.5
GXF	202512	-	-	-	-	-	-	0	0	183.5	8	-	-	222	185
GXF	202603	-	-	-	-	-	-	0	0	182.5	0	-	-	-	-
GXF	202606	-	-	-	-	-	-	0	0	182.5	0	-	-	-	-
GYF	202510	71.9	71.9	71.9	71.9	0	0.00%	5	5	71.9	1030	-	-	81.4	60.6
GYF	202511	71.7	71.7	71.7	71.7	0	0.00%	5	5	71.7	156	-	-	79.6	68.7
GYF	202512	-	-	-	-	-	-	0	0	72.2	1	-	-	75.1	54.5
GYF	202603	-	-	-	-	-	-	0	0	72	0	-	-	-	-
GYF	202606	-	-	-	-	-	-	0	0	72	0	-	-	-	-
GZF	202510	13.3	13.3	13.3	13.3	0	0.00%	3	3	13.3	23	-	-	14.6	12.95
GZF	202511	13.35	13.35	13.35	13.35	0	0.00%	3	3	13.35	11	-	-	13.4	13.35
GZF	202512	-	-	-	-	-	-	0	0	13.3	3	-	-	13.65	13.2
GZF	202603	-	-	-	-	-	-	0	0	13.15	5	-	-	13.8	13.8
GZF	202606	-	-	-	-	-	-	0	0	13.2	10	-	-	13.85	13.85
HBF	202510	102.5	102.5	102.5	102.5	0	0.00%	4	4	102.5	1802	-	-	113.5	79.9
HBF	202511	102.5	102.5	102.5	102.5	0	0.00%	4	4	102.5	246	-	-	113	90.9
HBF	202512	-	-	-	-	-	-	0	0	102.5	28	-	-	113	80.8
HBF	202603	-	-	-	-	-	-	0	0	102.5	2	-	-	110	96.4
HBF	202606	-	-	-	-	-	-	0	0	102	72	-	-	113.5	96.3
HCF	202510	61.1	61.1	61.1	61.1	0	0.00%	3	3	61.1	6738	-	-	77.2	54.9
HCF	202511	60.8	60.8	60.8	60.8	0	0.00%	5	5	60.8	1201	-	-	71.7	58.7
HCF	202512	-	-	-	-	-	-	0	0	61.3	280	-	-	76.2	39.25
HCF	202603	-	-	-	-	-	-	0	0	61.1	57	-	-	75	41.6
HCF	202606	-	-	-	-	-	-	0	0	60.8	15	-	-	75.3	47.1
HHF	202510	10.6	10.6	10.6	10.6	0	0.00%	2	2	10.6	848	-	-	11.8	10.55
HHF	202511	10.6	10.6	10.6	10.6	0	0.00%	4	4	10.6	56	-	-	11.15	10.6
HHF	202512	-	-	-	-	-	-	0	0	10.6	18	-	-	11.8	10.95
HHF	202603	-	-	-	-	-	-	0	0	10.6	0	-	-	-	-
HHF	202606	-	-	-	-	-	-	0	0	10.6	21	-	-	11.95	10.9
HIF	202510	35.3	35.3	35.3	35.3	0	0.00%	2	2	35.3	407	-	-	40.35	34.75
HIF	202511	35.25	35.25	35.25	35.25	0	0.00%	3	3	35.25	171	-	-	38.75	35.25
HIF	202512	-	-	-	-	-	-	0	0	35.3	0	-	-	-	-
HIF	202603	-	-	-	-	-	-	0	0	35.2	0	-	-	-	-
HIF	202606	-	-	-	-	-	-	0	0	35.45	1	-	-	39.45	39.45
HL1	202510	40	40	40	40	0	0.00%	1	1	40	1594	-	-	47.65	40
HL1	202511	40.1	40.1	40.1	40.1	0	0.00%	1	1	40.1	48	-	-	46.7	40.1
HL1	202512	-	-	-	-	-	-	0	0	40	130	-	-	46.25	36.3
HL1	202603	-	-	-	-	-	-	0	0	40	27	-	-	45.8	40
HL1	202606	-	-	-	-	-	-	0	0	40	83	-	-	46.25	41.25
HLF	202510	40	40	40	40	0	0.00%	4	4	40	300	-	-	41.7	40
HLF	202511	40.1	40.1	40.1	40.1	0	0.00%	3	3	40.1	34	-	-	41.15	40.1
HLF	202512	-	-	-	-	-	-	0	0	40	0	-	-	41.65	41.65
HLF	202603	-	-	-	-	-	-	0	0	40	1	-	-	40.9	40.9
HLF	202606	-	-	-	-	-	-	0	0	40	4	-	-	41.65	40.85
HO1	202512	94.9	94.9	94.9	94.9	0	0.00%	1	1	94.9	2	-	-	118	94.9
HOF	202510	94.9	94.9	94.9	94.9	0	0.00%	5	5	94.9	152	-	-	108	94.6
HOF	202511	94.9	95	94.9	95	▲0.1	▲0.11%	15	15	95	22	-	-	97	94.9
HOF	202512	-	-	-	-	-	-	0	0	94.9	7	-	-	109	95.2
HOF	202603	-	-	-	-	-	-	0	0	95.2	0	-	-	-	-
HOF	202606	-	-	-	-	-	-	0	0	95.2	0	-	-	-	-
HQF	202510	22.2	22.2	22.2	22.2	0	0.00%	1	1	22.2	494	-	-	24.5	22.2
HQF	202511	22.25	22.25	22.25	22.25	0	0.00%	3	3	22.25	31	-	-	23.5	22.25
HQF	202512	-	-	-	-	-	-	0	0	22.3	1	-	-	27.5	23.9
HQF	202603	-	-	-	-	-	-	0	0	22.3	1	-	-	23.6	23.6
HQF	202606	-	-	-	-	-	-	0	0	22.3	0	-	-	-	-
HSF	202510	37.95	37.95	37.95	37.95	0	0.00%	3	3	37.95	3943	-	-	39.9	37.65
HSF	202511	37.95	37.95	37.95	37.95	0	0.00%	2	2	37.95	555	-	-	39	37.95
HSF	202512	-	-	-	-	-	-	0	0	38.05	69	-	-	40.1	37.95
HSF	202603	-	-	-	-	-	-	0	0	37.85	1	-	-	39.5	39.5
HSF	202606	-	-	-	-	-	-	0	0	37.9	0	-	-	-	-
IA1	202512	16	16	16	16	0	0.00%	1	1	16	156	-	-	16.7	13.5
IA1	202603	16	16	16	16	0	0.00%	1	1	16	41	-	-	16.75	14.35
IAF	202510	16	16	16	16	0	0.00%	4	4	16	163	-	-	16	15.05
IAF	202511	16	16	16	16	0	0.00%	1	1	16	7	-	-	16	15.9
IAF	202512	-	-	-	-	-	-	0	0	16	0	-	-	-	-
IAF	202603	-	-	-	-	-	-	0	0	16	0	-	-	-	-
IAF	202606	-	-	-	-	-	-	0	0	16.2	147	-	-	16.2	15.55
IHF	202510	14	14	14	14	0	0.00%	4	4	14	134	-	-	14.65	14
IHF	202511	14.05	14.05	14.05	14.05	0	0.00%	4	4	14.05	17	-	-	14.35	14.05
IHF	202512	-	-	-	-	-	-	0	0	14	9	-	-	15.4	14.6
IHF	202603	-	-	-	-	-	-	0	0	14	0	-	-	-	-
IHF	202606	-	-	-	-	-	-	0	0	14.05	0	-	-	-	-
IIF	202510	75.5	75.5	75.5	75.5	0	0.00%	4	4	75.5	2272	-	-	83.8	55
IIF	202511	75	75	75	75	0	0.00%	1	1	75	347	-	-	83.6	69.8
IIF	202512	-	-	-	-	-	-	0	0	75.3	6	-	-	79.8	63.3
IIF	202603	-	-	-	-	-	-	0	0	75	0	-	-	81.1	60
IIF	202606	-	-	-	-	-	-	0	0	75.6	0	-	-	80.1	73.7
IJF	202510	2370	2370	2370	2370	0	0.00%	1	1	2370	75	2370	-	2395	2290
IJF	202511	2375	2375	2375	2375	0	0.00%	3	3	2375	7	2375	-	2375	2295
IJF	202512	-	-	-	-	-	-	0	0	2360	0	-	-	-	-
IJF	202603	-	-	-	-	-	-	0	0	2360	0	-	-	-	-
IJF	202606	-	-	-	-	-	-	0	0	2365	0	-	-	-	-
IMF	202510	156.5	156.5	156.5	156.5	0	0.00%	2	2	156.5	2100	-	-	179.5	152.5
IMF	202511	156.5	156.5	156.5	156.5	0	0.00%	3	3	156.5	545	-	-	165.5	153
IMF	202512	-	-	-	-	-	-	0	0	156	147	-	-	177	109
IMF	202603	-	-	-	-	-	-	0	0	155.5	12	-	-	169	151.5
IMF	202606	-	-	-	-	-	-	0	0	155	26	-	-	176.5	151.5
IOF	202510	420	420	420	420	0	0.00%	5	5	420	610	-	-	479.5	416.5
IOF	202511	418.5	418.5	418.5	418.5	0	0.00%	5	5	418.5	306	-	-	464.5	417
IOF	202512	-	-	-	-	-	-	0	0	418	1	-	-	429.5	429.5
IOF	202603	-	-	-	-	-	-	0	0	420.5	0	-	-	-	-
IOF	202606	-	-	-	-	-	-	0	0	420.5	0	-	-	-	-
IPF	202510	154	154	154	154	0	0.00%	4	4	154	2411	-	-	180	148.5
IPF	202511	154	154	154	154	0	0.00%	5	5	154	765	-	-	180	153
IPF	202512	-	-	-	-	-	-	0	0	153.5	126	-	-	190	155
IPF	202603	-	-	-	-	-	-	0	0	153	1	-	-	180	160.5
IPF	202606	-	-	-	-	-	-	0	0	153	0	-	-	169.5	169
IQF	202510	139.5	140	139.5	140	▲0.5	▲0.36%	5	5	140	524	-	-	145	122.5
IQF	202511	140	140	140	140	0	0.00%	1	1	140	110	-	-	144.5	132
IQF	202512	-	-	-	-	-	-	0	0	140	3	-	-	144.5	77
IQF	202603	-	-	-	-	-	-	0	0	140	0	-	-	144	142.5
IQF	202606	-	-	-	-	-	-	0	0	140	0	-	-	-	-
IRF	202510	154	154	154	154	0	0.00%	3	3	154	3538	-	-	165	129
IRF	202511	154.5	154.5	154.5	154.5	0	0.00%	3	3	154.5	310	-	-	164.5	146
IRF	202512	-	-	-	-	-	-	0	0	155	135	-	-	160.5	69.9
IRF	202603	-	-	-	-	-	-	0	0	155.5	4	-	-	153.5	133.5
IRF	202606	-	-	-	-	-	-	0	0	153	2	-	-	156.5	130.5
ITF	202510	90	90	90	90	0	0.00%	2	2	90	1135	-	-	101	85.8
ITF	202511	90.1	90.1	90.1	90.1	0	0.00%	3	3	90.1	40	-	-	94.9	89.6
ITF	202512	-	-	-	-	-	-	0	0	89.8	0	-	-	-	-
ITF	202603	-	-	-	-	-	-	0	0	89.8	0	-	-	-	-
ITF	202606	-	-	-	-	-	-	0	0	89.8	0	-	-	-	-
IXF	202510	110	110	110	110	0	0.00%	5	5	110	1862	-	-	118	102
IXF	202511	110.5	110.5	110.5	110.5	0	0.00%	2	2	110.5	131	-	-	115.5	106
IXF	202512	-	-	-	-	-	-	0	0	109.5	32	-	-	117.5	72.1
IXF	202603	-	-	-	-	-	-	0	0	109.5	8	-	-	115	89
IXF	202606	-	-	-	-	-	-	0	0	109.5	2	-	-	117.5	105.5
IYF	202510	260.5	260.5	260.5	260.5	0	0.00%	4	4	260.5	2839	-	-	270.5	216
IYF	202511	261.5	261.5	261.5	261.5	0	0.00%	3	3	261.5	1087	-	-	270.5	225.5
IYF	202512	-	-	-	-	-	-	0	0	258.5	141	-	-	283	182
IYF	202603	-	-	-	-	-	-	0	0	258.5	4	-	-	243	219.5
IYF	202606	-	-	-	-	-	-	0	0	258	34	-	-	240	222
IZF	202510	28.6	28.6	28.6	28.6	0	0.00%	3	3	28.6	349	-	-	35.3	27.15
IZF	202511	28.8	28.8	28.8	28.8	0	0.00%	4	4	28.8	52	-	-	34.9	28.8
IZF	202512	-	-	-	-	-	-	0	0	28.55	15	-	-	32.5	27
IZF	202603	-	-	-	-	-	-	0	0	28.6	0	-	-	-	-
IZF	202606	-	-	-	-	-	-	0	0	28.6	0	-	-	31.8	31.8
JBF	202510	1390	1390	1390	1390	0	0.00%	3	3	1390	702	-	-	1430	1180
JBF	202511	1385	1385	1385	1385	0	0.00%	5	5	1385	151	-	-	1410	1225
JBF	202512	-	-	-	-	-	-	0	0	1390	2	-	-	1395	1175
JBF	202603	-	-	-	-	-	-	0	0	1390	2	-	-	1395	1395
JBF	202606	-	-	-	-	-	-	0	0	1390	0	-	-	-	-
JFF	202510	1580	1580	1580	1580	0	0.00%	3	3	1580	70	-	-	1730	1370
JFF	202511	1580	1580	1580	1580	0	0.00%	4	4	1580	18	-	-	1590	1505
JFF	202512	-	-	-	-	-	-	0	0	1570	0	-	-	-	-
JFF	202603	-	-	-	-	-	-	0	0	1570	0	-	-	-	-
JFF	202606	-	-	-	-	-	-	0	0	1570	0	-	-	-	-
JMF	202510	2475	2475	2475	2475	0	0.00%	3	3	2475	527	-	-	2600	1645
JMF	202511	2470	2470	2470	2470	0	0.00%	2	2	2470	366	-	-	2485	2115
JMF	202512	-	-	-	-	-	-	0	0	2460	0	-	-	2090	1900
JMF	202603	-	-	-	-	-	-	0	0	2470	0	-	-	-	-
JMF	202606	-	-	-	-	-	-	0	0	2470	0	-	-	2430	2430
JNF	202510	39.05	39.05	39.05	39.05	0	0.00%	3	3	39.05	403	-	-	41.7	37.9
JNF	202511	39	39	39	39	0	0.00%	2	2	39	13	-	-	40.6	38.9
JNF	202512	-	-	-	-	-	-	0	0	39.1	10	-	-	39.55	31.8
JNF	202603	-	-	-	-	-	-	0	0	38.95	0	-	-	-	-
JNF	202606	-	-	-	-	-	-	0	0	38.75	0	-	-	-	-
JPF	202510	65.7	65.7	65.7	65.7	0	0.00%	1	1	65.7	510	-	-	67	64.5
JPF	202511	65.6	65.6	65.6	65.6	0	0.00%	4	4	65.6	42	-	-	67	65
JPF	202512	-	-	-	-	-	-	0	0	65.8	25	-	-	69.1	53
JPF	202603	-	-	-	-	-	-	0	0	65.7	0	-	-	-	-
JPF	202606	-	-	-	-	-	-	0	0	65.7	12	-	-	66.6	66
JSF	202510	71.6	71.6	71.6	71.6	0	0.00%	4	4	71.6	861	-	-	74.9	69
JSF	202511	71.7	71.7	71.7	71.7	0	0.00%	3	3	71.7	41	-	-	72.2	70.4
JSF	202512	-	-	-	-	-	-	0	0	71.8	0	-	-	-	-
JSF	202603	-	-	-	-	-	-	0	0	71.8	0	-	-	-	-
JSF	202606	-	-	-	-	-	-	0	0	71.5	0	-	-	-	-
JWF	202510	76.6	76.6	76.6	76.6	0	0.00%	1	1	76.6	475	-	-	88	74.8
JWF	202511	76.7	76.7	76.7	76.7	0	0.00%	2	2	76.7	1403	-	-	84	75.9
JWF	202512	-	-	-	-	-	-	0	0	76.9	116	-	-	105	76
JWF	202603	-	-	-	-	-	-	0	0	77.4	40	-	-	94	80
JWF	202606	-	-	-	-	-	-	0	0	77.4	73	-	-	86.3	77
JXF	202510	24.8	24.8	24.8	24.8	0	0.00%	3	3	24.8	286	-	-	24.8	21.6
JXF	202511	24.8	24.8	24.8	24.8	0	0.00%	4	4	24.8	21	-	-	24.8	23.5
JXF	202512	-	-	-	-	-	-	0	0	24.8	0	-	-	-	-
JXF	202603	-	-	-	-	-	-	0	0	24.8	0	-	-	-	-
JXF	202606	-	-	-	-	-	-	0	0	24.8	0	-	-	-	-
JZF	202510	15.15	15.15	15.15	15.15	0	0.00%	2	2	15.15	674	-	-	16.45	13.9
JZF	202511	15.2	15.2	15.2	15.2	0	0.00%	2	2	15.2	107	-	-	16.05	14.65
JZF	202512	-	-	-	-	-	-	0	0	15.2	0	-	-	15.6	13.85
JZF	202603	-	-	-	-	-	-	0	0	15.05	0	-	-	-	-
JZF	202606	-	-	-	-	-	-	0	0	15.1	0	-	-	-	-
KAF	202510	140	140	140	140	0	0.00%	3	3	140	302	-	-	146	137.5
KAF	202511	140	140	140	140	0	0.00%	4	4	140	35	-	-	146	140
KAF	202512	-	-	-	-	-	-	0	0	139.5	2	-	-	145.5	145
KAF	202603	-	-	-	-	-	-	0	0	139.5	0	-	-	-	-
KAF	202606	-	-	-	-	-	-	0	0	139.5	0	-	-	-	-
KBF	202510	103.5	103.5	103.5	103.5	0	0.00%	2	2	103.5	1775	-	-	140.5	101
KBF	202511	103	103	103	103	0	0.00%	5	5	103	118	-	-	113.5	101.5
KBF	202512	-	-	-	-	-	-	0	0	103	53	-	-	139	73.1
KBF	202603	-	-	-	-	-	-	0	0	103.5	15	-	-	143	88.8
KBF	202606	-	-	-	-	-	-	0	0	103.5	0	-	-	139.5	128.5
KCF	202510	151.5	151.5	151.5	151.5	0	0.00%	3	3	151.5	1409	-	-	158.5	119.5
KCF	202511	151	151	151	151	0	0.00%	4	4	151	85	-	-	155	140.5
KCF	202512	-	-	-	-	-	-	0	0	151.5	1	-	-	151.5	121.5
KCF	202603	-	-	-	-	-	-	0	0	151	5	-	-	139.5	109.5
KCF	202606	-	-	-	-	-	-	0	0	150.5	0	-	-	-	-
KDF	202510	113	113	113	113	0	0.00%	4	4	113	346	-	-	129	110.5
KDF	202511	113.5	113.5	113.5	113.5	0	0.00%	2	2	113.5	26	-	-	126.5	113.5
KDF	202512	-	-	-	-	-	-	0	0	112.5	1	-	-	122.5	122.5
KDF	202603	-	-	-	-	-	-	0	0	112.5	0	-	-	-	-
KDF	202606	-	-	-	-	-	-	0	0	112.5	0	-	-	-	-
KEF	202510	103	103	103	103	0	0.00%	4	4	103	112	-	-	110.5	103
KEF	202511	103	103	103	103	0	0.00%	2	2	103	4	-	-	108	103
KEF	202512	-	-	-	-	-	-	0	0	103	1	-	-	110.5	110.5
KEF	202603	-	-	-	-	-	-	0	0	103	0	-	-	-	-
KEF	202606	-	-	-	-	-	-	0	0	103	0	-	-	-	-
KFF	202510	30.95	30.95	30.95	30.95	0	0.00%	4	4	30.95	1472	-	-	33.8	27.55
KFF	202511	30.8	30.8	30.8	30.8	0	0.00%	4	4	30.8	481	-	-	31.65	29.4
KFF	202512	-	-	-	-	-	-	0	0	31	9	-	-	31.95	27.7
KFF	202603	-	-	-	-	-	-	0	0	31	0	-	-	-	-
KFF	202606	-	-	-	-	-	-	0	0	31.4	1	-	-	30.95	30.95
KGF	202510	115.5	116	115.5	116	▲0.5	▲0.43%	16	16	116	519	-	-	129.5	114.5
KGF	202511	116.5	117	116.5	117	▲0.5	▲0.43%	13	13	117	42	-	-	122.5	115
KGF	202512	-	-	-	-	-	-	0	0	115.5	4	-	-	155.5	121
KGF	202603	-	-	-	-	-	-	0	0	116	0	-	-	-	-
KGF	202606	-	-	-	-	-	-	0	0	116	0	-	-	130	116.5
KIF	202510	58.7	58.7	58.7	58.7	0	0.00%	2	2	58.7	928	-	-	70.2	49.7
KIF	202511	59	59	59	59	0	0.00%	2	2	59	89	-	-	64.8	59
KIF	202512	-	-	-	-	-	-	0	0	58.2	48	-	-	67.3	47.5
KIF	202603	-	-	-	-	-	-	0	0	58.6	12	-	-	68.4	51.1
KIF	202606	-	-	-	-	-	-	0	0	58.5	1	-	-	62.5	56.4
KKF	202510	36.5	36.5	36.5	36.5	0	0.00%	4	4	36.5	30	-	-	37.65	35.35
KKF	202511	36.6	36.6	36.6	36.6	0	0.00%	2	2	36.6	4	36.6	-	38	36.2
KKF	202512	-	-	-	-	-	-	0	0	36.5	0	-	-	-	-
KKF	202603	-	-	-	-	-	-	0	0	36.5	0	-	-	-	-
KKF	202606	-	-	-	-	-	-	0	0	36.5	0	-	-	-	-
KLF	202510	28.95	28.95	28.95	28.95	0	0.00%	2	2	28.95	857	-	-	29.45	28
KLF	202511	29	29	29	29	0	0.00%	2	2	29	109	-	-	29.15	28.55
KLF	202512	-	-	-	-	-	-	0	0	28.95	0	-	-	-	-
KLF	202603	-	-	-	-	-	-	0	0	28.95	0	-	-	-	-
KLF	202606	-	-	-	-	-	-	0	0	28.9	0	-	-	-	-
KOF	202510	127.5	127.5	127.5	127.5	0	0.00%	2	2	127.5	116	115.5	-	139	127.5
KOF	202511	127.5	127.5	127.5	127.5	0	0.00%	1	1	127.5	29	-	-	128	127.5
KOF	202512	-	-	-	-	-	-	0	0	128	10	-	-	136.5	126.5
KOF	202603	-	-	-	-	-	-	0	0	128	0	-	-	-	-
KOF	202606	-	-	-	-	-	-	0	0	128	0	-	-	-	-
KPF	202510	29.3	29.3	29.3	29.3	0	0.00%	4	4	29.3	713	-	-	32.1	29.3
KPF	202511	29.35	29.35	29.35	29.35	0	0.00%	1	1	29.35	17	-	-	30	29.35
KPF	202512	-	-	-	-	-	-	0	0	29.25	64	-	-	36.6	29.65
KPF	202603	-	-	-	-	-	-	0	0	29.3	11	-	-	29.9	29.65
KPF	202606	-	-	-	-	-	-	0	0	29.35	8	-	-	31.45	29.95
KSF	202510	280.5	280.5	280.5	280.5	0	0.00%	2	2	280.5	326	-	-	300.5	266
KSF	202511	280.5	280.5	280.5	280.5	0	0.00%	2	2	280.5	41	-	-	296	280.5
KSF	202512	-	-	-	-	-	-	0	0	282	0	-	-	-	-
KSF	202603	-	-	-	-	-	-	0	0	282	0	-	-	-	-
KSF	202606	-	-	-	-	-	-	0	0	282	0	-	-	-	-
KUF	202510	27.25	27.25	27.25	27.25	0	0.00%	5	5	27.25	8768	-	-	36.35	25.25
KUF	202511	27.15	27.15	27.15	27.15	0	0.00%	3	3	27.15	1612	-	-	29.25	25.4
KUF	202512	-	-	-	-	-	-	0	0	27.2	907	-	-	39.85	12.45
KUF	202603	-	-	-	-	-	-	0	0	27.25	50	-	-	38.85	14.95
KUF	202606	-	-	-	-	-	-	0	0	27.35	14	-	-	38.7	26.55
KWF	202510	56.1	56.1	56.1	56.1	0	0.00%	4	4	56.1	2544	-	-	63.5	52.7
KWF	202511	56	56	56	56	0	0.00%	1	1	56	888	-	-	58.2	52.9
KWF	202512	-	-	-	-	-	-	0	0	55.9	16	-	-	63	38.7
KWF	202603	-	-	-	-	-	-	0	0	56.1	0	-	-	53.1	44.45
KWF	202606	-	-	-	-	-	-	0	0	56	1	-	-	60.6	53.1
LBF	202510	311	311	311	311	0	0.00%	1	1	311	524	-	-	329	288
LBF	202511	310.5	310.5	310.5	310.5	0	0.00%	3	3	310.5	37	-	-	310.5	290.5
LBF	202512	-	-	-	-	-	-	0	0	311	1	-	-	315	314
LBF	202603	-	-	-	-	-	-	0	0	311	0	-	-	-	-
LBF	202606	-	-	-	-	-	-	0	0	311	0	-	-	-	-
LCF	202510	109	109	109	109	0	0.00%	3	3	109	689	-	-	109.5	106
LCF	202511	109	109	109	109	0	0.00%	3	3	109	545	-	-	109	106.5
LCF	202512	-	-	-	-	-	-	0	0	109	14	-	-	114.5	106.5
LCF	202603	-	-	-	-	-	-	0	0	109.5	5	-	-	114	107
LCF	202606	-	-	-	-	-	-	0	0	109	0	-	-	-	-
LEF	202510	427	427	427	427	0	0.00%	4	4	427	237	-	-	470.5	414.5
LEF	202511	427	427	427	427	0	0.00%	3	3	427	19	-	-	442.5	420
LEF	202512	-	-	-	-	-	-	0	0	427	0	-	-	-	-
LEF	202603	-	-	-	-	-	-	0	0	427	0	-	-	-	-
LEF	202606	-	-	-	-	-	-	0	0	427	0	-	-	-	-
LIF	202510	62	62	62	62	0	0.00%	3	3	62	400	-	-	69.5	61.5
LIF	202511	62.2	62.2	62.2	62.2	0	0.00%	2	2	62.2	44	-	-	68.8	62
LIF	202512	-	-	-	-	-	-	0	0	62	1	-	-	62	53.6
LIF	202603	-	-	-	-	-	-	0	0	62	0	-	-	-	-
LIF	202606	-	-	-	-	-	-	0	0	62	0	-	-	-	-
LMF	202510	100	100	100	100	0	0.00%	3	3	100	866	-	-	115	99.6
LMF	202511	100.5	100.5	100.5	100.5	0	0.00%	4	4	100.5	188	-	-	113.5	100.5
LMF	202512	-	-	-	-	-	-	0	0	100.5	0	-	-	112	112
LMF	202603	-	-	-	-	-	-	0	0	100.5	0	-	-	-	-
LMF	202606	-	-	-	-	-	-	0	0	100.5	0	-	-	-	-
LOF	202510	24.65	24.65	24.65	24.65	0	0.00%	3	3	24.65	132	-	-	24.7	24.1
LOF	202511	24.45	24.45	24.45	24.45	0	0.00%	4	4	24.45	4	-	-	24.45	24.45
LOF	202512	-	-	-	-	-	-	0	0	24.6	0	-	-	-	-
LOF	202603	-	-	-	-	-	-	0	0	24.6	0	-	-	-	-
LOF	202606	-	-	-	-	-	-	0	0	24.55	0	-	-	-	-
LQF	202510	45.4	45.4	45.4	45.4	0	0.00%	2	2	45.4	2703	-	-	48.7	40.2
LQF	202511	45.6	45.6	45.6	45.6	0	0.00%	5	5	45.6	916	-	-	47.65	42.8
LQF	202512	-	-	-	-	-	-	0	0	45.85	37	-	-	46.5	42.05
LQF	202603	-	-	-	-	-	-	0	0	45.4	10	-	-	46.05	41.4
LQF	202606	-	-	-	-	-	-	0	0	45.3	17	-	-	46.25	41.5
LR1	202510	15.1	15.1	15.1	15.1	0	0.00%	2	2	15.1	44	-	-	15.8	14.75
LR1	202512	15.1	15.1	15.1	15.1	0	0.00%	1	1	15.1	72	-	-	18.95	14.8
LR1	202603	-	-	-	-	-	-	0	0	15.1	35	-	-	17.5	15.4
LRF	202510	15.1	15.1	15.1	15.1	0	0.00%	1	1	15.1	830	-	-	15.45	14.7
LRF	202511	15.1	15.1	15.1	15.1	0	0.00%	3	3	15.1	39	-	-	15.25	14.95
LRF	202512	-	-	-	-	-	-	0	0	15.1	0	-	-	-	-
LRF	202603	-	-	-	-	-	-	0	0	15.1	7	-	-	15.55	15.25
LRF	202606	-	-	-	-	-	-	0	0	15.2	80	-	-	15.75	15
LTF	202510	88.9	88.9	88.9	88.9	0	0.00%	4	4	88.9	250	-	-	89.5	83.8
LTF	202511	89	89	89	89	0	0.00%	5	5	89	5	-	-	89	89
LTF	202512	-	-	-	-	-	-	0	0	88.7	0	-	-	-	-
LTF	202603	-	-	-	-	-	-	0	0	88.7	0	-	-	-	-
LTF	202606	-	-	-	-	-	-	0	0	88.7	0	-	-	-	-
LUF	202510	160.5	160.5	160.5	160.5	0	0.00%	1	1	160.5	2791	-	-	202.5	158
LUF	202511	160	160	160	160	0	0.00%	1	1	160	740	-	-	177	158
LUF	202512	-	-	-	-	-	-	0	0	159.5	384	-	-	202	93.1
LUF	202603	-	-	-	-	-	-	0	0	160	78	-	-	200	106
LUF	202606	-	-	-	-	-	-	0	0	159	220	-	-	198.5	112.5
LV1	202512	107	107	107	107	0	0.00%	1	1	107	15	-	-	131	105
LV1	202603	106	106	106	106	0	0.00%	1	1	106	5	-	-	119.5	106
LVF	202510	106	106	106	106	0	0.00%	2	2	106	366	-	-	119.5	105.5
LVF	202511	106.5	106.5	106.5	106.5	0	0.00%	3	3	106.5	86	-	-	119	106
LVF	202512	-	-	-	-	-	-	0	0	107	9	-	-	120	107
LVF	202603	-	-	-	-	-	-	0	0	106	3	-	-	120	119
LVF	202606	-	-	-	-	-	-	0	0	106	0	-	-	-	-
LWF	202510	441.5	441.5	441.5	441.5	0	0.00%	3	3	441.5	219	-	-	457	399
LWF	202511	441.5	441.5	441.5	441.5	0	0.00%	4	4	441.5	131	-	-	445	435
LWF	202512	-	-	-	-	-	-	0	0	439.5	0	-	-	-	-
LWF	202603	-	-	-	-	-	-	0	0	439.5	0	-	-	-	-
LWF	202606	-	-	-	-	-	-	0	0	439.5	0	-	-	-	-
LX1	202603	-	-	-	-	-	-	0	0	185.5	1	-	-	513	175
LXF	202510	172	172	172	172	0	0.00%	5	5	172	4040	-	-	185.5	133.5
LXF	202511	172	172	172	172	0	0.00%	3	3	172	531	-	-	183.5	156.5
LXF	202512	-	-	-	-	-	-	0	0	172	6	-	-	180	138
LXF	202603	-	-	-	-	-	-	0	0	185.5	9	-	-	178.5	151.5
LXF	202606	-	-	-	-	-	-	0	0	172	1	-	-	174	151.5
LYF	202510	232.5	232.5	232.5	232.5	0	0.00%	4	4	232.5	2375	-	-	249.5	168
LYF	202511	231.5	231.5	231.5	231.5	0	0.00%	5	5	231.5	133	-	-	245.5	193.5
LYF	202512	-	-	-	-	-	-	0	0	233	83	-	-	238	77
LYF	202603	-	-	-	-	-	-	0	0	232	2	-	-	232.5	92.9
LYF	202606	-	-	-	-	-	-	0	0	231	63	-	-	228	186.5
MAF	202512	129	129	129	129	0	0.00%	1	1	129	2	-	-	131.5	126
MAF	202603	129.5	129.5	129.5	129.5	0	0.00%	2	2	129.5	3	-	-	134	129.5
MBF	202510	34.4	34.4	34.4	34.4	0	0.00%	4	4	34.4	202	-	-	41.6	34.2
MBF	202511	34.5	34.5	34.5	34.5	0	0.00%	2	2	34.5	55	-	-	36.9	34.5
MBF	202512	-	-	-	-	-	-	0	0	34.2	1	-	-	40.95	37.5
MBF	202603	-	-	-	-	-	-	0	0	34.15	22	-	-	36.8	35.75
MBF	202606	-	-	-	-	-	-	0	0	34.2	0	-	-	-	-
MJF	202510	634	634	634	634	0	0.00%	4	4	634	409	-	-	652	504
MJF	202511	636	636	636	636	0	0.00%	5	5	636	66	-	-	652	566
MJF	202512	-	-	-	-	-	-	0	0	633	0	-	-	476.5	432
MJF	202603	-	-	-	-	-	-	0	0	633	0	-	-	-	-
MJF	202606	-	-	-	-	-	-	0	0	633	0	-	-	-	-
MKF	202510	100.5	100.5	100.5	100.5	0	0.00%	4	4	100.5	738	-	-	119	99.9
MKF	202511	101	101	101	101	0	0.00%	3	3	101	80	-	-	105.5	100.5
MKF	202512	-	-	-	-	-	-	0	0	100	3	-	-	126.5	107.5
MKF	202603	-	-	-	-	-	-	0	0	100	3	-	-	117.5	103
MKF	202606	-	-	-	-	-	-	0	0	100	0	-	-	-	-
MQF	202510	92	92	92	92	0	0.00%	4	4	92	341	-	-	95.7	77.9
MQF	202511	91.4	91.4	91.4	91.4	0	0.00%	2	2	91.4	58	-	-	93.9	89.7
MQF	202512	-	-	-	-	-	-	0	0	92	0	-	-	-	-
MQF	202603	-	-	-	-	-	-	0	0	92	0	-	-	-	-
MQF	202606	-	-	-	-	-	-	0	0	92	0	-	-	-	-
MVF	202510	57.4	57.4	57.4	57.4	0	0.00%	2	2	57.4	347	-	-	58	53
MVF	202511	57.4	57.4	57.4	57.4	0	0.00%	1	1	57.4	174	-	-	58.2	53.9
MVF	202512	-	-	-	-	-	-	0	0	57.4	1	-	-	75	51.3
MVF	202603	-	-	-	-	-	-	0	0	57.2	2	-	-	53.1	53.1
MVF	202606	-	-	-	-	-	-	0	0	57.4	0	-	-	-	-
MYF	202510	139	139	139	139	0	0.00%	2	2	139	6	-	-	149.5	138.5
MYF	202511	139	139	139	139	0	0.00%	2	2	139	2	-	-	139	139
MYF	202512	-	-	-	-	-	-	0	0	139	2	-	-	164	139
MYF	202603	-	-	-	-	-	-	0	0	139	0	-	-	-	-
MYF	202606	-	-	-	-	-	-	0	0	139	1	-	-	161	161
NAF	202510	93.3	93.3	93.3	93.3	0	0.00%	5	5	93.3	1052	-	-	104	87.5
NAF	202511	93	93	93	93	0	0.00%	4	4	93	107	-	-	103	91
NAF	202512	-	-	-	-	-	-	0	0	94.3	0	-	-	105	96.5
NAF	202603	-	-	-	-	-	-	0	0	94.4	0	-	-	-	-
NAF	202606	-	-	-	-	-	-	0	0	94.6	5	-	-	93.8	93.8
NBF	202510	122	122	122	122	0	0.00%	4	4	122	24	-	-	133.5	122
NBF	202511	121.5	121.5	121.5	121.5	0	0.00%	2	2	121.5	3	-	-	121.5	121.5
NBF	202512	-	-	-	-	-	-	0	0	122	0	-	-	-	-
NBF	202603	-	-	-	-	-	-	0	0	122.5	0	-	-	-	-
NBF	202606	-	-	-	-	-	-	0	0	122	0	-	-	-	-
NDF	202510	168.5	168.5	168.5	168.5	0	0.00%	4	4	168.5	1665	-	-	171.5	100
NDF	202511	167.5	167.5	167.5	167.5	0	0.00%	3	3	167.5	178	-	-	171	133
NDF	202512	-	-	-	-	-	-	0	0	168	1	-	-	149	104
NDF	202603	-	-	-	-	-	-	0	0	168	12	-	-	155.5	155.5
NDF	202606	-	-	-	-	-	-	0	0	168	0	-	-	152.5	152.5
NEF	202510	82.7	82.7	82.7	82.7	0	0.00%	2	2	82.7	882	-	-	94.3	72.8
NEF	202511	83	83	83	83	0	0.00%	3	3	83	41	-	-	93	80
NEF	202512	-	-	-	-	-	-	0	0	82.9	0	-	-	-	-
NEF	202603	-	-	-	-	-	-	0	0	82.9	0	-	-	-	-
NEF	202606	-	-	-	-	-	-	0	0	82.7	0	-	-	-	-
NGF	202510	75.7	75.7	75.7	75.7	0	0.00%	4	4	75.7	62	-	-	87.4	74.2
NGF	202511	75.6	75.6	75.6	75.6	0	0.00%	3	3	75.6	3	-	-	75.6	75.6
NGF	202512	-	-	-	-	-	-	0	0	75.8	4	-	-	98.5	81.5
NGF	202603	-	-	-	-	-	-	0	0	75.7	0	-	-	98.4	89.5
NGF	202606	-	-	-	-	-	-	0	0	75.6	0	-	-	-	-
NI1	202510	38.55	38.55	38.55	38.55	0	0.00%	1	1	35.95	512	-	-	42.1	36.9
NI1	202511	38.55	38.55	38.55	38.55	0	0.00%	1	1	35.95	38	-	-	38.55	38.55
NIF	202510	35.95	35.95	35.95	35.95	0	0.00%	2	2	35.95	22	-	-	35.95	35.95
NIF	202511	35.95	35.95	35.95	35.95	0	0.00%	5	5	35.95	75	-	-	35.95	35.95
NIF	202512	-	-	-	-	-	-	0	0	35.9	0	-	-	-	-
NIF	202603	-	-	-	-	-	-	0	0	35.9	0	-	-	-	-
NIF	202606	-	-	-	-	-	-	0	0	36	0	-	-	-	-
NJF	202510	35.5	35.5	35.5	35.5	0	0.00%	4	4	35.5	499	-	-	40.05	35.35
NJF	202511	35.45	35.45	35.45	35.45	0	0.00%	3	3	35.45	294	-	-	36	35.35
NJF	202512	-	-	-	-	-	-	0	0	35.5	0	-	-	-	-
NJF	202603	-	-	-	-	-	-	0	0	35.5	0	-	-	-	-
NJF	202606	-	-	-	-	-	-	0	0	35.5	0	-	-	-	-
NLF	202510	102	102	102	102	0	0.00%	2	2	102	1490	-	-	105.5	89.3
NLF	202511	102	102	102	102	0	0.00%	4	4	102	292	-	-	103	93.7
NLF	202512	-	-	-	-	-	-	0	0	101.5	4	-	-	104.5	83.1
NLF	202603	-	-	-	-	-	-	0	0	102	5	-	-	101	86.3
NLF	202606	-	-	-	-	-	-	0	0	101.5	0	-	-	99	90
NMF	202510	110	110	110	110	0	0.00%	2	2	110	6288	-	-	141.5	103.5
NMF	202511	110	110	110	110	0	0.00%	4	4	110	387	-	-	125.5	106
NMF	202512	-	-	-	-	-	-	0	0	110	275	-	-	139	65.8
NMF	202603	-	-	-	-	-	-	0	0	110	3	-	-	126	69.5
NMF	202606	-	-	-	-	-	-	0	0	109.5	3	-	-	135.5	79.3
NOF	202510	120	120	120	120	0	0.00%	1	1	120	2416	-	-	127.5	99.8
NOF	202511	118.5	118.5	118.5	118.5	0	0.00%	2	2	118.5	331	-	-	126.5	112.5
NOF	202512	-	-	-	-	-	-	0	0	120	65	-	-	124	98
NOF	202603	-	-	-	-	-	-	0	0	118.5	12	-	-	122.5	97.7
NOF	202606	-	-	-	-	-	-	0	0	118.5	5	-	-	120	101.5
NQF	202510	369.5	369.5	369.5	369.5	0	0.00%	3	3	369.5	22	-	-	377	364.5
NQF	202511	370.5	370.5	370.5	370.5	0	0.00%	2	2	370.5	3	-	-	373.5	370.5
NQF	202512	-	-	-	-	-	-	0	0	366	0	-	-	-	-
NQF	202603	-	-	-	-	-	-	0	0	366	0	-	-	-	-
NQF	202606	-	-	-	-	-	-	0	0	366	0	-	-	-	-
NSF	202510	55.2	55.2	55.2	55.2	0	0.00%	3	3	55.2	250	-	-	59.1	53.7
NSF	202511	55.2	55.2	55.2	55.2	0	0.00%	2	2	55.2	61	-	-	57.7	55.2
NSF	202512	-	-	-	-	-	-	0	0	55.2	0	-	-	-	-
NSF	202603	-	-	-	-	-	-	0	0	55.1	0	-	-	-	-
NSF	202606	-	-	-	-	-	-	0	0	55.1	2	-	-	54.5	54.5
NUF	202510	31.5	31.5	31.5	31.5	0	0.00%	5	5	31.5	35	-	-	34.6	30.7
NUF	202511	31.2	31.2	31.2	31.2	0	0.00%	3	3	31.2	7	-	-	32.45	31.2
NUF	202512	-	-	-	-	-	-	0	0	31.55	0	-	-	-	-
NUF	202603	-	-	-	-	-	-	0	0	31.7	0	-	-	-	-
NUF	202606	-	-	-	-	-	-	0	0	31.65	0	-	-	-	-
NVF	202510	233	233	233	233	0	0.00%	2	2	233	1412	-	-	270	230
NVF	202511	233.5	233.5	233.5	233.5	0	0.00%	5	5	233.5	807	-	-	245.5	230.5
NVF	202512	-	-	-	-	-	-	0	0	233.5	30	-	-	262	213.5
NVF	202603	-	-	-	-	-	-	0	0	232.5	1	-	-	248	247
NVF	202606	-	-	-	-	-	-	0	0	232.5	0	-	-	246	244
NWF	202510	796	796	796	796	0	0.00%	4	4	796	3001	-	-	796	477.5
NWF	202511	796	796	796	796	0	0.00%	1	1	796	176	-	-	796	633
NWF	202512	-	-	-	-	-	-	0	0	798	2	-	-	798	476
NWF	202603	-	-	-	-	-	-	0	0	793	1	-	-	667	611
NWF	202606	-	-	-	-	-	-	0	0	793	7	-	-	793	531
NYF	202510	59.2	59.2	59.2	59.2	0	0.00%	3	3	59.2	8263	-	-	59.45	51.55
NYF	202511	59.25	59.25	59.25	59.25	0	0.00%	3	3	59.25	1119	-	-	59.45	56.35
NYF	202512	-	-	-	-	-	-	0	0	61.85	5	-	-	56.75	51.55
NYF	202603	-	-	-	-	-	-	0	0	59.35	1	-	-	57.3	57.3
NYF	202606	-	-	-	-	-	-	0	0	59.1	0	-	-	-	-
OAF	202510	38.26	38.27	38	38.27	▲0.01	▲0.03%	24	24	38.27	977	-	40.93	38.27	34.88
OAF	202511	38.28	38.29	38.28	38.29	▲0.01	▲0.03%	12	12	38.29	51	-	40.95	38.29	36.13
OAF	202512	-	-	-	-	-	-	0	0	38.2	0	-	-	-	-
OAF	202603	-	-	-	-	-	-	0	0	38.2	0	-	-	-	-
OAF	202606	-	-	-	-	-	-	0	0	38.2	0	-	-	-	-
OBF	202510	34.72	34.73	34.72	34.73	▲0.01	▲0.03%	15	15	34.73	73	-	-	34.73	33.33
OBF	202511	34.73	34.74	34.73	34.74	▲0.01	▲0.03%	10	10	34.74	2	-	-	34.74	34.73
OBF	202512	-	-	-	-	-	-	0	0	34.72	0	-	-	-	-
OBF	202603	-	-	-	-	-	-	0	0	34.72	0	-	-	-	-
OBF	202606	-	-	-	-	-	-	0	0	34.72	0	-	-	-	-
ODF	202510	122	122	122	122	0	0.00%	5	5	122	324	-	-	150.5	88.6
ODF	202511	122	122	122	122	0	0.00%	5	5	122	76	-	-	132	120
ODF	202512	-	-	-	-	-	-	0	0	122	1	-	-	147.5	92.9
ODF	202603	-	-	-	-	-	-	0	0	122	0	-	-	147	147
ODF	202606	-	-	-	-	-	-	0	0	122	0	-	-	117.5	117.5
OEF	202510	8.05	8.05	8.05	8.05	0	0.00%	4	4	8.05	503	-	-	8.99	7.23
OEF	202511	8.05	8.05	8.05	8.05	0	0.00%	3	3	8.05	521	-	-	8.99	7.77
OEF	202512	-	-	-	-	-	-	0	0	7.99	25	-	-	8.93	7.26
OEF	202603	-	-	-	-	-	-	0	0	8	0	-	-	-	-
OEF	202606	-	-	-	-	-	-	0	0	8.02	3	-	-	7.79	7.69
OH1	202510	127	127	127	127	0	0.00%	1	1	127	13	-	-	150	126.5
OHF	202510	127	127	127	127	0	0.00%	2	2	127	77	-	-	137.5	126
OHF	202511	126	126	126	126	0	0.00%	4	4	126	16	-	-	130	126
OHF	202512	-	-	-	-	-	-	0	0	126	0	-	-	-	-
OHF	202603	-	-	-	-	-	-	0	0	126	0	-	-	-	-
OHF	202606	-	-	-	-	-	-	0	0	125.5	0	-	-	-	-
OJF	202510	25.73	25.74	25.73	25.73	0	0.00%	17	17	25.73	463	-	-	25.75	23.95
OJF	202511	25.76	25.77	25.76	25.77	▲0.01	▲0.04%	4	4	25.77	99	-	-	25.77	24.89
OJF	202512	-	-	-	-	-	-	0	0	25.7	81	-	-	25.7	23.24
OJF	202603	-	-	-	-	-	-	0	0	25.64	0	-	-	-	-
OJF	202606	-	-	-	-	-	-	0	0	25.67	1	-	-	25.89	25.89
OKF	202510	14.99	15	14.99	15	▲0.01	▲0.07%	17	17	15	983	-	-	15	12.79
OKF	202511	14.96	14.97	14.96	14.97	▲0.01	▲0.07%	15	15	14.97	111	-	-	14.97	13.98
OKF	202512	-	-	-	-	-	-	0	0	15.04	2	-	-	15.03	11.32
OKF	202603	-	-	-	-	-	-	0	0	14.85	0	-	-	-	-
OKF	202606	-	-	-	-	-	-	0	0	14.85	0	-	-	-	-
OLF	202510	2370	2370	2370	2370	0	0.00%	4	4	2370	1698	-	-	2445	2290
OLF	202511	2375	2375	2375	2375	0	0.00%	2	2	2375	102	-	-	2405	2300
OLF	202512	-	-	-	-	-	-	0	0	2360	28	-	-	2775	1805
OLF	202603	-	-	-	-	-	-	0	0	2360	14	-	-	2380	2330
OLF	202606	-	-	-	-	-	-	0	0	2365	24	-	-	2430	2340
OMF	202510	139	139	139	139	0	0.00%	2	2	139	91	-	-	150	137
OMF	202511	139	139	139	139	0	0.00%	4	4	139	4	-	-	139	139
OMF	202512	-	-	-	-	-	-	0	0	139	0	-	-	200	140
OMF	202603	-	-	-	-	-	-	0	0	139	1	-	-	160	160
OMF	202606	-	-	-	-	-	-	0	0	139	0	-	-	-	-
OOF	202510	16.6	16.61	16.6	16.61	▲0.01	▲0.06%	13	13	16.61	80	-	-	16.61	14.5
OOF	202511	16.65	16.66	16.65	16.66	▲0.01	▲0.06%	16	16	16.66	15	-	-	16.66	15.74
OOF	202512	-	-	-	-	-	-	0	0	16.53	0	-	-	-	-
OOF	202603	-	-	-	-	-	-	0	0	16.53	0	-	-	-	-
OOF	202606	-	-	-	-	-	-	0	0	16.72	0	-	-	-	-
OPF	202510	1075	1075	1075	1075	0	0.00%	4	4	1075	915	-	-	1170	940
OPF	202511	1080	1080	1080	1080	0	0.00%	4	4	1080	136	-	-	1090	974
OPF	202512	-	-	-	-	-	-	0	0	1075	1	-	-	1050	1050
OPF	202603	-	-	-	-	-	-	0	0	1075	0	-	-	-	-
OPF	202606	-	-	-	-	-	-	0	0	1075	0	-	-	-	-
OQF	202510	297	297	297	297	0	0.00%	2	2	297	100	-	-	331.5	291
OQF	202511	298	298	298	298	0	0.00%	5	5	298	141	-	-	301	291
OQF	202512	-	-	-	-	-	-	0	0	296.5	1	-	-	318.5	318.5
OQF	202603	-	-	-	-	-	-	0	0	296.5	0	-	-	-	-
OQF	202606	-	-	-	-	-	-	0	0	296.5	0	-	-	-	-
ORF	202510	61.8	61.8	61.8	61.8	0	0.00%	4	4	61.8	706	-	-	77	60.1
ORF	202511	61	61	61	61	0	0.00%	2	2	61	2130	-	-	67.2	61
ORF	202512	-	-	-	-	-	-	0	0	61.4	27	-	-	79.8	57.3
ORF	202603	-	-	-	-	-	-	0	0	62	5	-	-	73.1	66.5
ORF	202606	-	-	-	-	-	-	0	0	61.9	0	-	-	-	-
OSF	202510	9.92	9.92	9.92	9.92	0	0.00%	3	3	9.92	109	-	-	10.3	9.83
OSF	202511	9.9	9.9	9.9	9.9	0	0.00%	1	1	9.9	59	-	-	10.2	9.87
OSF	202512	-	-	-	-	-	-	0	0	9.92	6	-	-	10.75	8.88
OSF	202603	-	-	-	-	-	-	0	0	9.92	0	-	-	-	-
OSF	202606	-	-	-	-	-	-	0	0	9.92	0	-	-	-	-
OTF	202510	466	466	466	466	0	0.00%	2	2	466	933	-	-	515	425
OTF	202511	466.5	466.5	466.5	466.5	0	0.00%	4	4	466.5	86	-	-	495	432
OTF	202512	-	-	-	-	-	-	0	0	464	33	-	-	517	245
OTF	202603	-	-	-	-	-	-	0	0	463.5	2	-	-	499.5	287
OTF	202606	-	-	-	-	-	-	0	0	463.5	0	-	-	-	-
OUF	202510	64.6	64.6	64.6	64.6	0	0.00%	2	2	64.6	16	-	-	73.2	63.2
OUF	202511	64.6	64.6	64.6	64.6	0	0.00%	1	1	64.6	1	-	-	73.6	64.6
OUF	202512	-	-	-	-	-	-	0	0	64.5	0	-	-	-	-
OUF	202603	-	-	-	-	-	-	0	0	64.5	0	-	-	-	-
OUF	202606	-	-	-	-	-	-	0	0	64.6	0	-	-	-	-
OVF	202510	331.5	331.5	331.5	331.5	0	0.00%	4	4	331.5	3126	-	-	371	286
OVF	202511	330.5	330.5	330.5	330.5	0	0.00%	2	2	330.5	269	-	-	330.5	291
OVF	202512	-	-	-	-	-	-	0	0	331	7	-	-	348.5	208
OVF	202603	-	-	-	-	-	-	0	0	331	5	-	-	349	208
OVF	202606	-	-	-	-	-	-	0	0	330.5	0	-	-	333.5	332
OWF	202510	492	492	492	492	0	0.00%	4	4	492	1584	-	-	523	350
OWF	202511	490.5	490.5	490.5	490.5	0	0.00%	2	2	490.5	241	-	-	513	449
OWF	202512	-	-	-	-	-	-	0	0	491	7	-	-	490.5	341.5
OWF	202603	-	-	-	-	-	-	0	0	491	0	-	-	374.5	353.5
OWF	202606	-	-	-	-	-	-	0	0	493	0	-	-	491	451.5
OXF	202510	1810	1810	1810	1810	0	0.00%	1	1	1810	45	-	-	2070	1370
OXF	202511	1800	1800	1800	1800	0	0.00%	1	1	1800	3	-	-	1950	1500
OXF	202512	-	-	-	-	-	-	0	0	1810	0	-	-	1740	1190
OXF	202603	-	-	-	-	-	-	0	0	1790	1	-	-	1705	1465
OXF	202606	-	-	-	-	-	-	0	0	1815	0	-	-	-	-
OYF	202510	1810	1810	1810	1810	0	0.00%	3	3	1810	801	-	-	2015	1130
OYF	202511	1800	1800	1800	1800	0	0.00%	4	4	1800	80	-	-	2015	1465
OYF	202512	-	-	-	-	-	-	0	0	1810	1	-	-	1755	935
OYF	202603	-	-	-	-	-	-	0	0	1790	1	-	-	1725	1380
OYF	202606	-	-	-	-	-	-	0	0	1815	0	-	-	-	-
OZF	202510	166.5	166.5	166.5	166.5	0	0.00%	4	4	166.5	3865	-	-	178	144
OZF	202511	165.5	165.5	165.5	165.5	0	0.00%	2	2	165.5	469	-	-	174.5	163.5
OZF	202512	-	-	-	-	-	-	0	0	166.5	90	-	-	183.5	126
OZF	202603	-	-	-	-	-	-	0	0	166	37	-	-	173	138.5
OZF	202606	-	-	-	-	-	-	0	0	166.5	0	-	-	171.5	171.5
PAF	202510	243.5	243.5	243.5	243.5	0	0.00%	2	2	243.5	1297	-	-	255.5	193
PAF	202511	243	243	243	243	0	0.00%	3	3	243	129	-	-	254	228
PAF	202512	-	-	-	-	-	-	0	0	242.5	16	-	-	246	204.5
PAF	202603	-	-	-	-	-	-	0	0	242	5	-	-	247	212.5
PAF	202606	-	-	-	-	-	-	0	0	242.5	0	-	-	-	-
PBF	202510	492	492	492	492	0	0.00%	4	4	492	4667	-	-	523	351
PBF	202511	490.5	490.5	490.5	490.5	0	0.00%	4	4	490.5	1211	-	-	518	446
PBF	202512	-	-	-	-	-	-	0	0	491	23	-	-	519	273
PBF	202603	-	-	-	-	-	-	0	0	491	4	-	-	310	294
PBF	202606	-	-	-	-	-	-	0	0	493	0	-	-	492.5	451.5
PCF	202510	67.5	67.5	67.5	67.5	0	0.00%	3	3	67.5	50	-	-	68.1	64.2
PCF	202511	67.4	67.4	67.4	67.4	0	0.00%	3	3	67.4	3	-	-	67.4	65
PCF	202512	-	-	-	-	-	-	0	0	67.3	2	-	-	113.5	68.4
PCF	202603	-	-	-	-	-	-	0	0	67.3	0	-	-	-	-
PCF	202606	-	-	-	-	-	-	0	0	67.3	0	-	-	-	-
PDF	202510	120	120	120	120	0	0.00%	5	5	120	11	-	-	122	119.5
PDF	202511	119.5	119.5	119.5	119.5	0	0.00%	5	5	119.5	5	-	-	119.5	119.5
PDF	202512	-	-	-	-	-	-	0	0	120	2	-	-	146.5	146
PDF	202603	-	-	-	-	-	-	0	0	120	0	-	-	-	-
PDF	202606	-	-	-	-	-	-	0	0	119	0	-	-	-	-
PEF	202510	52	52	52	52	0	0.00%	1	1	52	319	-	-	61	48.9
PEF	202511	52	52	52	52	0	0.00%	2	2	52	10	-	-	54	52
PEF	202512	-	-	-	-	-	-	0	0	52	1	-	-	54.1	49.75
PEF	202603	-	-	-	-	-	-	0	0	52.1	0	-	-	-	-
PEF	202606	-	-	-	-	-	-	0	0	52	0	-	-	-	-
PFF	202510	37.08	37.08	37.08	37.08	0	0.00%	1	1	37.08	114	-	-	37.28	34.87
PFF	202511	37.08	37.08	37.08	37.08	0	0.00%	2	2	37.08	37	-	-	37.18	36.35
PFF	202512	-	-	-	-	-	-	0	0	37.09	34	-	-	37.37	29.88
PFF	202603	-	-	-	-	-	-	0	0	37.09	7	-	-	37.37	33.32
PFF	202606	-	-	-	-	-	-	0	0	37.34	1	-	-	37.05	37.05
PGF	202510	27.9	27.9	27.9	27.9	0	0.00%	4	4	27.9	26	-	-	28.3	27.7
PGF	202511	27.95	27.95	27.95	27.95	0	0.00%	5	5	27.95	12	-	-	27.95	27.95
PGF	202512	-	-	-	-	-	-	0	0	27.8	4	-	-	28.15	26.55
PGF	202603	-	-	-	-	-	-	0	0	27.8	0	-	-	-	-
PGF	202606	-	-	-	-	-	-	0	0	27.85	0	-	-	-	-
PHF	202510	1485	1485	1485	1485	0	0.00%	1	1	1485	81	-	-	1710	1435
PHF	202511	1485	1485	1485	1485	0	0.00%	4	4	1485	16	-	-	1520	1435
PHF	202512	-	-	-	-	-	-	0	0	1485	0	-	-	-	-
PHF	202603	-	-	-	-	-	-	0	0	1485	0	-	-	-	-
PHF	202606	-	-	-	-	-	-	0	0	1485	0	-	-	-	-
PIF	202510	1980	1980	1980	1980	0	0.00%	5	5	1980	19	-	-	2285	1965
PIF	202511	1985	1985	1985	1985	0	0.00%	3	3	1985	3	-	-	1985	1985
PIF	202512	-	-	-	-	-	-	0	0	1960	0	-	-	-	-
PIF	202603	-	-	-	-	-	-	0	0	1980	0	-	-	-	-
PIF	202606	-	-	-	-	-	-	0	0	1970	0	-	-	-	-
PJF	202510	1310	1310	1310	1310	0	0.00%	3	3	1310	1031	-	-	1390	1060
PJF	202511	1310	1310	1310	1310	0	0.00%	1	1	1310	129	-	-	1385	1225
PJF	202512	-	-	-	-	-	-	0	0	1300	11	-	-	1305	606
PJF	202603	-	-	-	-	-	-	0	0	1305	0	-	-	-	-
PJF	202606	-	-	-	-	-	-	0	0	1305	0	-	-	-	-
PKF	202510	51.9	51.9	51.9	51.9	0	0.00%	4	4	51.9	484	-	-	56.4	40.05
PKF	202511	51.8	51.8	51.8	51.8	0	0.00%	4	4	51.8	80	-	-	55.8	44.2
PKF	202512	-	-	-	-	-	-	0	0	51.9	2	-	-	54.7	52.9
PKF	202603	-	-	-	-	-	-	0	0	52	16	-	-	54.7	54.7
PKF	202606	-	-	-	-	-	-	0	0	52	0	-	-	54.7	50.9
PLF	202510	30.65	30.65	30.65	30.65	0	0.00%	4	4	30.65	1221	-	-	34.8	23.1
PLF	202511	30.75	30.75	30.75	30.75	0	0.00%	4	4	30.75	124	-	-	34.6	29.6
PLF	202512	-	-	-	-	-	-	0	0	30.65	3	-	-	31.2	27.1
PLF	202603	-	-	-	-	-	-	0	0	30.65	0	-	-	29.7	27
PLF	202606	-	-	-	-	-	-	0	0	30.65	0	-	-	-	-
PMF	202510	118.5	118.5	118.5	118.5	0	0.00%	2	2	118.5	54	-	-	137.5	115
PMF	202511	118.5	118.5	118.5	118.5	0	0.00%	2	2	118.5	2	-	-	118.5	118.5
PMF	202512	-	-	-	-	-	-	0	0	118.5	0	-	-	-	-
PMF	202603	-	-	-	-	-	-	0	0	118.5	0	-	-	-	-
PMF	202606	-	-	-	-	-	-	0	0	118.5	0	-	-	-	-
PNF	202510	1485	1485	1485	1485	0	0.00%	4	4	1485	2545	-	-	1770	1435
PNF	202511	1485	1485	1485	1485	0	0.00%	2	2	1485	193	-	-	1630	1445
PNF	202512	-	-	-	-	-	-	0	0	1485	5	-	-	1970	1475
PNF	202603	-	-	-	-	-	-	0	0	1485	1	-	-	1485	1485
PNF	202606	-	-	-	-	-	-	0	0	1485	22	-	-	1580	1545
PPF	202510	44.05	44.05	44.05	44.05	0	0.00%	3	3	44.05	93	-	-	52	42.25
PPF	202511	44.6	44.6	44.6	44.6	0	0.00%	3	3	44.6	3	-	-	44.6	44.6
PPF	202512	-	-	-	-	-	-	0	0	44.6	0	-	-	-	-
PPF	202603	-	-	-	-	-	-	0	0	44.6	0	-	-	-	-
PPF	202606	-	-	-	-	-	-	0	0	44.8	0	-	-	51.9	51.9
PQF	202510	235.5	235.5	235.5	235.5	0	0.00%	2	2	235.5	9776	-	-	279	167
PQF	202511	234	235	230	230	▼-4	▼-1.71%	5	5	230	1292	-	-	263	211
PQF	202512	235	235	235	235	▼-1	▼-0.42%	5	5	235	171	-	-	271	58.7
PQF	202603	-	-	-	-	-	-	0	0	233.5	2	-	-	268	102
PQF	202606	-	-	-	-	-	-	0	0	233.5	2	-	-	262.5	124.5
PRF	202510	114	114	114	114	0	0.00%	2	2	114	413	-	-	126	106
PRF	202511	113.5	113.5	113.5	113.5	0	0.00%	5	5	113.5	19	-	-	125.5	110.5
PRF	202512	-	-	-	-	-	-	0	0	114	1	-	-	117	101.5
PRF	202603	-	-	-	-	-	-	0	0	113.5	0	-	-	-	-
PRF	202606	-	-	-	-	-	-	0	0	113.5	0	-	-	-	-
PS1	202510	90.8	90.8	90.8	90.8	0	0.00%	4	4	90.8	3588	-	-	103	83.2
PS1	202512	-	-	-	-	-	-	0	0	90.7	24	-	-	98.5	57.9
PSF	202510	90.8	90.8	90.8	90.8	0	0.00%	2	2	90.8	9041	-	-	101	82.8
PSF	202511	90.5	90.5	90.5	90.5	0	0.00%	2	2	90.5	531	-	-	94.3	83.4
PSF	202512	-	-	-	-	-	-	0	0	90.7	24	-	-	93.1	83.6
PSF	202603	-	-	-	-	-	-	0	0	90.8	0	-	-	-	-
PSF	202606	-	-	-	-	-	-	0	0	90.8	0	-	-	-	-
PTF	202510	881	881	881	881	0	0.00%	3	3	881	1460	-	-	952	643
PTF	202511	880	880	880	880	0	0.00%	3	3	880	131	-	-	945	813
PTF	202512	-	-	-	-	-	-	0	0	881	0	-	-	-	-
PTF	202603	-	-	-	-	-	-	0	0	879	0	-	-	-	-
PTF	202606	-	-	-	-	-	-	0	0	882	0	-	-	-	-
PUF	202510	1290	1290	1290	1290	0	0.00%	2	2	1290	8245	-	-	1550	1285
PUF	202511	1290	1290	1290	1290	0	0.00%	3	3	1290	2292	-	-	1520	1290
PUF	202512	-	-	-	-	-	-	0	0	1295	352	-	-	1565	1180
PUF	202603	-	-	-	-	-	-	0	0	1305	43	-	-	1520	1260
PUF	202606	-	-	-	-	-	-	0	0	1300	70	-	-	1480	1310
PVF	202510	3325	3325	3325	3325	0	0.00%	3	3	3325	244	-	-	3435	2795
PVF	202511	3325	3325	3325	3325	0	0.00%	3	3	3325	46	-	-	3430	3095
PVF	202512	-	-	-	-	-	-	0	0	3305	0	-	-	-	-
PVF	202603	-	-	-	-	-	-	0	0	3325	0	-	-	-	-
PVF	202606	-	-	-	-	-	-	0	0	3325	0	-	-	-	-
PWF	202510	3325	3325	3325	3325	0	0.00%	2	2	3325	2910	-	-	3440	2755
PWF	202511	3325	3325	3325	3325	0	0.00%	1	1	3325	346	-	-	3405	3030
PWF	202512	-	-	-	-	-	-	0	0	3305	75	-	-	3425	1425
PWF	202603	-	-	-	-	-	-	0	0	3325	6	-	-	3300	1795
PWF	202606	-	-	-	-	-	-	0	0	3325	1	-	-	3360	3305
PXF	202510	801	801	801	801	0	0.00%	1	1	801	280	-	-	850	773
PXF	202511	803	803	803	803	0	0.00%	1	1	803	67	-	-	821	803
PXF	202512	-	-	-	-	-	-	0	0	802	0	-	-	-	-
PXF	202603	-	-	-	-	-	-	0	0	802	0	-	-	-	-
PXF	202606	-	-	-	-	-	-	0	0	802	0	-	-	-	-
PYF	202510	801	801	801	801	0	0.00%	3	3	801	3087	-	-	851	764
PYF	202511	803	803	803	803	0	0.00%	2	2	803	593	-	-	824	778
PYF	202512	-	-	-	-	-	-	0	0	802	81	-	-	988	657
PYF	202603	-	-	-	-	-	-	0	0	802	10	-	-	878	780
PYF	202606	-	-	-	-	-	-	0	0	802	10	-	-	844	780
PZF	202510	5525	5525	5525	5525	0	0.00%	3	3	5525	14	-	-	5560	4880
PZF	202511	5530	5530	5530	5530	0	0.00%	2	2	5530	4	-	-	5530	5300
PZF	202512	-	-	-	-	-	-	0	0	5520	0	-	-	-	-
PZF	202603	-	-	-	-	-	-	0	0	5525	0	-	-	-	-
PZF	202606	-	-	-	-	-	-	0	0	5525	0	-	-	-	-
QAF	202510	5525	5525	5525	5525	0	0.00%	3	3	5525	407	-	-	5545	4770
QAF	202511	5530	5530	5530	5530	0	0.00%	2	2	5530	80	-	-	5540	4870
QAF	202512	-	-	-	-	-	-	0	0	5520	46	-	-	5395	2300
QAF	202603	-	-	-	-	-	-	0	0	5525	0	-	-	-	-
QAF	202606	-	-	-	-	-	-	0	0	5525	0	-	-	-	-
QBF	202510	39.2	39.2	39.2	39.2	0	0.00%	4	4	39.2	307	-	-	41.65	37.5
QBF	202511	39.6	39.6	39.6	39.6	0	0.00%	4	4	39.6	28	-	-	41.05	39.4
QBF	202512	-	-	-	-	-	-	0	0	39.2	6	-	-	45.05	30.5
QBF	202603	-	-	-	-	-	-	0	0	39.2	1	-	-	35.05	35.05
QBF	202606	-	-	-	-	-	-	0	0	39.2	0	-	-	-	-
QCF	202510	54.4	54.4	54.4	54.4	0	0.00%	4	4	54.4	985	-	-	59.1	53.8
QCF	202511	54.5	54.5	54.5	54.5	0	0.00%	3	3	54.5	258	-	-	58	54.4
QCF	202512	-	-	-	-	-	-	0	0	54.2	6	-	-	75.5	48.05
QCF	202603	-	-	-	-	-	-	0	0	54.2	0	-	-	57.3	57.3
QCF	202606	-	-	-	-	-	-	0	0	54.2	0	-	-	-	-
QDF	202510	103	103	103	103	0	0.00%	5	5	103	481	-	-	125.5	76.9
QDF	202511	102.5	102.5	102.5	102.5	0	0.00%	3	3	102.5	195	-	-	122	98.2
QDF	202512	-	-	-	-	-	-	0	0	103	33	-	-	121	84.4
QDF	202603	-	-	-	-	-	-	0	0	102	12	-	-	102	97.8
QDF	202606	-	-	-	-	-	-	0	0	102	2	-	-	117	103
QE1	202512	172	172	172	172	0	0.00%	1	1	172	4	-	-	518	172
QEF	202510	172	172	172	172	0	0.00%	3	3	172	3306	-	-	186	132
QEF	202511	172	172	172	172	0	0.00%	4	4	172	308	-	-	184.5	154.5
QEF	202512	-	-	-	-	-	-	0	0	172	33	-	-	184.5	139
QEF	202603	-	-	-	-	-	-	0	0	185.5	0	-	-	-	-
QEF	202606	-	-	-	-	-	-	0	0	172	2	-	-	138	138
QFF	202510	1370	1370	1370	1370	0	0.00%	2	2	1410	18847	-	-	1380	1140
QFF	202511	1375	1375	1375	1375	0	0.00%	4	4	1375	3095	-	-	1380	1270
QFF	202512	1375	1375	1375	1375	0	0.00%	1	1	1375	4851	-	-	1380	774
QFF	202603	1380	1380	1380	1380	0	0.00%	1	1	1380	2121	-	-	1380	829
QFF	202606	1385	1385	1385	1385	0	0.00%	1	1	1385	2816	-	-	1385	1110
QGF	202510	528	528	528	528	0	0.00%	2	2	528	854	-	-	573	499.5
QGF	202511	527	527	527	527	0	0.00%	1	1	527	50	-	-	553	525
QGF	202512	-	-	-	-	-	-	0	0	529	1	-	-	515	515
QGF	202603	-	-	-	-	-	-	0	0	529	0	-	-	-	-
QGF	202606	-	-	-	-	-	-	0	0	527	0	-	-	-	-
QHF	202510	420	420	420	420	0	0.00%	1	1	420	1611	-	-	476	417
QHF	202511	418.5	418.5	418.5	418.5	0	0.00%	3	3	418.5	367	-	-	464.5	417.5
QHF	202512	-	-	-	-	-	-	0	0	418	30	-	-	450	422
QHF	202603	-	-	-	-	-	-	0	0	420.5	3	-	-	435	420
QHF	202606	-	-	-	-	-	-	0	0	420.5	0	-	-	-	-
QIF	202512	-	-	-	-	-	-	0	0	94.3	438	-	-	103.5	84.7
QIF	202603	-	-	-	-	-	-	0	0	94.4	0	-	-	-	-
QIF	202606	-	-	-	-	-	-	0	0	94.6	16	-	-	102.5	87.8
QJF	202510	427	427	427	427	0	0.00%	3	3	427	769	-	-	468	414.5
QJF	202511	427	427	427	427	0	0.00%	5	5	427	90	-	-	453.5	418.5
QJF	202512	-	-	-	-	-	-	0	0	427	1	-	-	464.5	301.5
QJF	202603	-	-	-	-	-	-	0	0	427	0	-	-	-	-
QJF	202606	-	-	-	-	-	-	0	0	427	0	-	-	-	-
QKF	202510	25.5	25.5	25.5	25.5	0	0.00%	3	3	25.5	165	-	-	25.7	24.5
QKF	202511	25.5	25.5	25.5	25.5	0	0.00%	4	4	25.5	101	-	-	25.8	24.85
QKF	202512	-	-	-	-	-	-	0	0	25.6	194	-	-	30.75	22.9
QKF	202603	-	-	-	-	-	-	0	0	25.75	38	-	-	28	22.85
QKF	202606	-	-	-	-	-	-	0	0	25.4	49	-	-	26.25	24
QLF	202510	140	140	140	140	0	0.00%	4	4	140	1313	-	-	154.5	130
QLF	202511	139.5	139.5	139.5	139.5	0	0.00%	2	2	139.5	496	-	-	153.5	139.5
QLF	202512	-	-	-	-	-	-	0	0	140	4	-	-	193	135
QLF	202603	-	-	-	-	-	-	0	0	141	1	-	-	146.5	146.5
QLF	202606	-	-	-	-	-	-	0	0	140.5	0	-	-	-	-
QMF	202510	218	218	218	218	0	0.00%	3	3	218	1230	-	-	238	202
QMF	202511	218	218	218	218	0	0.00%	3	3	218	186	-	-	229.5	213
QMF	202512	-	-	-	-	-	-	0	0	218	14	-	-	290	207.5
QMF	202603	-	-	-	-	-	-	0	0	217.5	0	-	-	225.5	225.5
QMF	202606	-	-	-	-	-	-	0	0	218	5	-	-	226	218
QNF	202510	796	796	796	796	0	0.00%	2	2	796	7858	-	-	796	475
QNF	202511	796	796	796	796	0	0.00%	2	2	796	944	-	-	796	633
QNF	202512	-	-	-	-	-	-	0	0	798	32	-	-	796	481
QNF	202603	-	-	-	-	-	-	0	0	793	16	-	-	793	611
QNF	202606	-	-	-	-	-	-	0	0	793	0	-	-	-	-
QOF	202510	40.8	40.8	40.8	40.8	0	0.00%	2	2	40.8	1251	-	-	48.55	39.45
QOF	202511	40.7	40.7	40.7	40.7	0	0.00%	3	3	40.7	43	-	-	41.95	39.55
QOF	202512	-	-	-	-	-	-	0	0	40.8	3	-	-	48.3	31.45
QOF	202603	-	-	-	-	-	-	0	0	40.7	0	-	-	42	27.8
QOF	202606	-	-	-	-	-	-	0	0	40.55	0	-	-	-	-
QPF	202510	17.6	17.6	17.6	17.6	0	0.00%	4	4	17.6	51	-	-	18	17.55
QPF	202511	17.6	17.6	17.6	17.6	0	0.00%	3	3	17.6	20	-	-	17.95	17.55
QPF	202512	-	-	-	-	-	-	0	0	17.7	17	-	-	17.95	17.7
QPF	202603	-	-	-	-	-	-	0	0	17.65	0	-	-	-	-
QPF	202606	-	-	-	-	-	-	0	0	17.65	0	-	-	-	-
QQF	202510	79.9	79.9	79.9	79.9	0	0.00%	1	1	79.9	142	-	-	95.2	78.7
QQF	202511	79.9	79.9	79.9	79.9	0	0.00%	2	2	79.9	2	-	-	79.9	79.9
QQF	202512	-	-	-	-	-	-	0	0	80.3	0	-	-	-	-
QQF	202603	-	-	-	-	-	-	0	0	80.3	0	-	-	-	-
QQF	202606	-	-	-	-	-	-	0	0	80.3	0	-	-	-	-
QRF	202510	685	685	685	685	0	0.00%	3	3	685	1952	-	-	717	615
QRF	202511	686	686	686	686	0	0.00%	4	4	686	136	-	-	691	673
QRF	202512	-	-	-	-	-	-	0	0	686	5	-	-	722	617
QRF	202603	-	-	-	-	-	-	0	0	683	1	-	-	635	635
QRF	202606	-	-	-	-	-	-	0	0	683	0	-	-	-	-
QSF	202510	232.5	232.5	232.5	232.5	0	0.00%	1	1	232.5	3046	-	-	250	167
QSF	202511	231.5	231.5	231.5	231.5	0	0.00%	4	4	231.5	448	-	-	249.5	194
QSF	202512	-	-	-	-	-	-	0	0	233	10	-	-	226.5	144.5
QSF	202603	-	-	-	-	-	-	0	0	232	0	-	-	-	-
QSF	202606	-	-	-	-	-	-	0	0	231	0	-	-	-	-
QTF	202510	63	63	63	63	0	0.00%	4	4	63	159	-	-	67.9	61
QTF	202511	62.7	62.7	62.7	62.7	0	0.00%	4	4	62.7	5	-	-	67.6	62.7
QTF	202512	-	-	-	-	-	-	0	0	62.9	0	-	-	-	-
QTF	202603	-	-	-	-	-	-	0	0	62.9	0	-	-	-	-
QTF	202606	-	-	-	-	-	-	0	0	62.9	0	-	-	-	-
QUF	202510	31.8	31.8	31.8	31.8	0	0.00%	2	2	31.8	364	-	-	31.9	26.05
QUF	202511	31.7	31.7	31.7	31.7	0	0.00%	2	2	31.7	40	-	-	31.7	28.9
QUF	202512	-	-	-	-	-	-	0	0	31.9	18	-	-	31.9	23.45
QUF	202603	-	-	-	-	-	-	0	0	31.95	2	-	-	28.15	28.15
QUF	202606	-	-	-	-	-	-	0	0	31.95	30	-	-	30.5	23.85
QVF	202510	39.3	39.3	39.3	39.3	0	0.00%	4	4	39.3	430	-	-	45.1	38.5
QVF	202511	39.1	39.15	39.1	39.15	▲0.05	▲0.13%	5	5	39.15	257	-	-	42.6	39.05
QVF	202512	-	-	-	-	-	-	0	0	39.2	62	-	-	44.75	35.85
QVF	202603	-	-	-	-	-	-	0	0	39	9	-	-	43.75	35.8
QVF	202606	-	-	-	-	-	-	0	0	38.8	4	-	-	42.4	39.3
QWF	202510	55	55	55	55	0	0.00%	4	4	55	1100	-	-	66.6	54.4
QWF	202511	54.8	54.8	54.8	54.8	0	0.00%	1	1	54.8	639	-	-	66.2	54.5
QWF	202512	-	-	-	-	-	-	0	0	54.9	17	-	-	63.9	58
QWF	202603	-	-	-	-	-	-	0	0	54.9	0	-	-	62.5	61.5
QWF	202606	-	-	-	-	-	-	0	0	54.9	0	-	-	-	-
QXF	202510	72.9	72.9	72.9	72.9	0	0.00%	3	3	72.9	2916	-	-	85.8	72.6
QXF	202511	72.7	72.7	72.7	72.7	0	0.00%	2	2	72.7	1593	-	-	81.8	72.1
QXF	202512	-	-	-	-	-	-	0	0	73	70	-	-	125	72
QXF	202603	-	-	-	-	-	-	0	0	72.8	2	-	-	124.5	97.5
QXF	202606	-	-	-	-	-	-	0	0	73.4	0	-	-	-	-
QYF	202510	38.25	38.25	38.25	38.25	0	0.00%	5	5	38.25	233	-	-	40.55	37.1
QYF	202511	38.15	38.15	38.15	38.15	0	0.00%	2	2	38.15	235	-	-	39.3	38.15
QYF	202512	-	-	-	-	-	-	0	0	38.2	8	-	-	43.45	37.9
QYF	202603	-	-	-	-	-	-	0	0	38	1	-	-	38.1	38.1
QYF	202606	-	-	-	-	-	-	0	0	38.2	1	-	-	38.3	38.3
QZF	202510	28.05	28.05	28.05	28.05	0	0.00%	3	3	28.05	9150	-	-	30.25	15.35
QZF	202511	28	28	28	28	0	0.00%	2	2	28	2730	-	-	30.2	21
QZF	202512	-	-	-	-	-	-	0	0	27.7	98	-	-	30.15	12.7
QZF	202603	-	-	-	-	-	-	0	0	27.8	11	-	-	29.8	15.05
QZF	202606	-	-	-	-	-	-	0	0	27.8	200	-	-	28.15	22.45
RAF	202510	1105	1105	1105	1105	0	0.00%	2	2	1105	2081	-	-	1125	921
RAF	202511	1110	1110	1110	1110	0	0.00%	4	4	1110	491	-	-	1125	943
RAF	202512	-	-	-	-	-	-	0	0	1110	2	-	-	1150	937
RAF	202603	-	-	-	-	-	-	0	0	1105	0	-	-	-	-
RAF	202606	-	-	-	-	-	-	0	0	1105	1	-	-	1090	1090
RBF	202510	101	101	101	101	0	0.00%	3	3	101	314	-	-	107.5	99.7
RBF	202511	101.5	101.5	101.5	101.5	0	0.00%	3	3	101.5	123	-	-	106	99.8
RBF	202512	-	-	-	-	-	-	0	0	101	93	-	-	139.5	96
RBF	202603	-	-	-	-	-	-	0	0	101	28	-	-	112	97.5
RBF	202606	-	-	-	-	-	-	0	0	100	8	-	-	112	98.5
RCF	202510	55.8	55.8	55.8	55.8	0	0.00%	3	3	55.8	1767	-	-	71.5	47.75
RCF	202511	55.3	55.3	55.3	55.3	0	0.00%	2	2	55.3	734	-	-	67.5	55.1
RCF	202512	-	-	-	-	-	-	0	0	55.9	25	-	-	70.8	48.5
RCF	202603	-	-	-	-	-	-	0	0	55.6	2	-	-	70.3	54.7
RCF	202606	-	-	-	-	-	-	0	0	55.6	1	-	-	69.6	54.7
RDF	202510	22.85	22.85	22.85	22.85	0	0.00%	4	4	22.85	123	-	-	26.4	22.55
RDF	202511	22.55	22.55	22.55	22.55	0	0.00%	2	2	22.55	14	-	-	24.05	22.55
RDF	202512	-	-	-	-	-	-	0	0	22.85	2	-	-	35.9	23.6
RDF	202603	-	-	-	-	-	-	0	0	22.75	0	-	-	-	-
RDF	202606	-	-	-	-	-	-	0	0	22.85	1	-	-	24.5	24.5
REF	202510	61.7	61.8	61.7	61.8	▲0.1	▲0.16%	15	15	61.8	450	-	-	67.8	58.4
REF	202511	61.7	61.7	61.7	61.7	0	0.00%	5	5	61.7	203	-	-	67.4	61.4
REF	202512	-	-	-	-	-	-	0	0	61.6	5	-	-	67.5	67.5
REF	202603	-	-	-	-	-	-	0	0	61.6	0	-	-	-	-
REF	202606	-	-	-	-	-	-	0	0	61.5	0	-	-	-	-
RFF	202510	1580	1580	1580	1580	0	0.00%	5	5	1580	1491	-	-	1760	1295
RFF	202511	1580	1580	1580	1580	0	0.00%	2	2	1580	185	-	-	1755	1515
RFF	202512	-	-	-	-	-	-	0	0	1570	3	-	-	1350	1265
RFF	202603	-	-	-	-	-	-	0	0	1570	4	-	-	1455	1435
RFF	202606	-	-	-	-	-	-	0	0	1570	29	-	-	1455	1355
RGF	202510	2475	2475	2475	2475	0	0.00%	2	2	2475	4210	-	-	2595	1560
RGF	202511	2470	2470	2470	2470	0	0.00%	2	2	2470	626	-	-	2520	2105
RGF	202512	-	-	-	-	-	-	0	0	2460	11	-	-	2430	999
RGF	202603	-	-	-	-	-	-	0	0	2470	5	-	-	2475	1790
RGF	202606	-	-	-	-	-	-	0	0	2470	10	-	-	2430	2145
RIF	202510	21.24	21.24	21.24	21.24	0	0.00%	1	1	21.24	740	-	-	21.51	20.17
RIF	202511	21.27	21.27	21.27	21.27	0	0.00%	1	1	21.27	59	-	-	21.53	21.11
RIF	202512	-	-	-	-	-	-	0	0	21.36	93	-	-	23.43	18.16
RIF	202603	-	-	-	-	-	-	0	0	21.31	28	-	-	21.43	20.35
RIF	202606	-	-	-	-	-	-	0	0	21.41	7	-	-	20.87	20.5
RJF	202510	39.15	39.15	39.15	39.15	0	0.00%	3	3	39.15	1883	-	-	43.85	39.05
RJF	202511	39.1	39.1	39.1	39.1	0	0.00%	2	2	39.1	1118	-	-	42.85	39.1
RJF	202512	-	-	-	-	-	-	0	0	39.1	37	-	-	42.6	38.8
RJF	202603	-	-	-	-	-	-	0	0	39.2	0	-	-	-	-
RJF	202606	-	-	-	-	-	-	0	0	39.2	9	-	-	43.3	38.35
RKF	202510	439	439	439	439	0	0.00%	3	3	439	936	-	-	512	410.5
RKF	202511	438	438	438	438	0	0.00%	2	2	438	415	-	-	460	411
RKF	202512	-	-	-	-	-	-	0	0	438	3	-	-	480	243.5
RKF	202603	-	-	-	-	-	-	0	0	437	1	-	-	467	467
RKF	202606	-	-	-	-	-	-	0	0	436	0	-	-	-	-
RLF	202510	14.5	14.5	14.5	14.5	0	0.00%	1	1	14.5	1075	-	-	17	14
RLF	202511	14.5	14.5	14.5	14.5	0	0.00%	3	3	14.5	1035	-	-	16	14.4
RLF	202512	-	-	-	-	-	-	0	0	14.5	0	-	-	20.8	20.8
RLF	202603	-	-	-	-	-	-	0	0	14.5	0	-	-	-	-
RLF	202606	-	-	-	-	-	-	0	0	14.45	7	-	-	17	17
RNF	202510	68.4	68.4	68.4	68.4	0	0.00%	3	3	68.4	266	-	-	82.9	65.2
RNF	202511	68.4	68.4	68.4	68.4	0	0.00%	1	1	68.4	36	-	-	70.4	65.6
RNF	202512	-	-	-	-	-	-	0	0	68.7	7	-	-	81.2	60.8
RNF	202603	-	-	-	-	-	-	0	0	68.6	1	-	-	70	70
RNF	202606	-	-	-	-	-	-	0	0	68.6	5	-	-	72.7	69.7
ROF	202510	79.1	79.1	79.1	79.1	0	0.00%	3	3	79.1	69	-	-	90	79
ROF	202511	79.2	79.2	79.2	79.2	0	0.00%	4	4	79.2	6	-	-	82.5	79.2
ROF	202512	-	-	-	-	-	-	0	0	79	0	-	-	-	-
ROF	202603	-	-	-	-	-	-	0	0	79.2	0	-	-	-	-
ROF	202606	-	-	-	-	-	-	0	0	79.2	1	-	-	83.7	83.7
RPF	202510	461	461	461	461	0	0.00%	4	4	461	4	-	-	461	451
RPF	202511	459	459	459	459	0	0.00%	4	4	459	4	-	-	459	459
RPF	202512	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RPF	202603	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RPF	202606	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RQ1	202512	-	-	-	-	-	-	0	0	256	8	241	-	286	242
RRF	202510	461	461	461	461	0	0.00%	2	2	461	31	-	-	472	449.5
RRF	202511	459	459	459	459	0	0.00%	2	2	459	4	-	-	459	459
RRF	202512	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RRF	202603	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RRF	202606	-	-	-	-	-	-	0	0	461	0	-	-	-	-
RSF	202510	1980	1980	1980	1980	0	0.00%	4	4	1980	723	-	-	2525	1955
RSF	202511	1985	1985	1985	1985	0	0.00%	3	3	1985	80	-	-	2220	1985
RSF	202512	-	-	-	-	-	-	0	0	1960	15	-	-	2570	1915
RSF	202603	-	-	-	-	-	-	0	0	1980	3	-	-	2455	2100
RSF	202606	-	-	-	-	-	-	0	0	1970	2	-	-	2150	2080
RUF	202510	169.5	169.5	169.5	169.5	0	0.00%	3	3	169.5	1051	-	-	200	166.5
RUF	202511	169.5	169.5	169.5	169.5	0	0.00%	1	1	169.5	366	-	-	176	168
RUF	202512	-	-	-	-	-	-	0	0	170	8	-	-	175	168.5
RUF	202603	-	-	-	-	-	-	0	0	170	2	-	-	222	219.5
RUF	202606	-	-	-	-	-	-	0	0	169	0	-	-	-	-
RVF	202510	898	898	898	898	0	0.00%	3	3	898	6492	-	-	925	628
RVF	202511	900	900	900	900	0	0.00%	2	2	900	2216	-	-	922	839
RVF	202512	-	-	-	-	-	-	0	0	900	42	-	-	914	331
RVF	202603	-	-	-	-	-	-	0	0	898	3	-	-	905	667
RVF	202606	-	-	-	-	-	-	0	0	897	9	-	-	856	655
RWF	202510	1390	1390	1390	1390	0	0.00%	3	3	1390	3190	-	-	1430	1165
RWF	202511	1385	1385	1385	1385	0	0.00%	4	4	1385	1118	-	-	1430	1225
RWF	202512	-	-	-	-	-	-	0	0	1390	87	-	-	1420	1020
RWF	202603	-	-	-	-	-	-	0	0	1390	9	-	-	1400	1180
RWF	202606	-	-	-	-	-	-	0	0	1390	2	-	-	1365	1305
RXF	202510	16.08	16.09	16.08	16.09	▲0.01	▲0.06%	45	45	16.09	114	-	-	16.49	15.45
RXF	202511	16.09	16.1	16.09	16.1	▲0.01	▲0.06%	14	14	16.1	42	-	-	16.38	15.74
RXF	202512	-	-	-	-	-	-	0	0	16.09	43	-	-	16.5	10.22
RXF	202603	-	-	-	-	-	-	0	0	16.13	4	-	-	16.16	12.81
RXF	202606	-	-	-	-	-	-	0	0	15.99	0	-	-	-	-
RYF	202510	23.52	23.52	23.52	23.52	0	0.00%	3	3	23.52	13	-	-	23.52	21.24
RYF	202511	23.63	23.63	23.63	23.63	0	0.00%	3	3	23.63	14	-	-	23.63	23.12
RYF	202512	-	-	-	-	-	-	0	0	23.52	4	-	-	23.22	16.15
RYF	202603	-	-	-	-	-	-	0	0	23.52	0	-	-	-	-
RYF	202606	-	-	-	-	-	-	0	0	23.52	0	-	-	-	-
RZF	202510	26.83	26.84	26.83	26.84	▲0.01	▲0.04%	8	8	26.84	12308	-	-	26.98	25.83
RZF	202511	26.85	26.86	26.85	26.86	▲0.01	▲0.04%	19	19	26.86	1776	-	-	27.02	26.45
RZF	202512	-	-	-	-	-	-	0	0	26.89	6968	-	-	31.01	24.6
RZF	202603	-	-	-	-	-	-	0	0	26.98	3375	-	-	29	24.65
RZF	202606	-	-	-	-	-	-	0	0	27.08	648	-	-	27.18	24.89
SAF	202510	265.5	265.5	265.5	265.5	0	0.00%	5	5	265.5	695	-	-	275.5	185
SAF	202511	265.5	265.5	265.5	265.5	0	0.00%	4	4	265.5	97	-	-	270	232.5
SAF	202512	-	-	-	-	-	-	0	0	264.5	5	-	-	-	-
SAF	202603	-	-	-	-	-	-	0	0	264.5	0	-	-	255.5	232.5
SAF	202606	-	-	-	-	-	-	0	0	264.5	0	-	-	255.5	211.5
SBF	202510	11.8	11.8	11.8	11.8	0	0.00%	5	5	11.8	100	-	-	12.5	11.75
SBF	202511	11.85	11.85	11.85	11.85	0	0.00%	4	4	11.85	76	-	-	11.85	11.85
SBF	202512	-	-	-	-	-	-	0	0	11.85	2	-	-	12.45	12.35
SBF	202603	-	-	-	-	-	-	0	0	11.8	0	-	-	-	-
SBF	202606	-	-	-	-	-	-	0	0	11.85	0	-	-	-	-
SCF	202510	280.5	280.5	280.5	280.5	0	0.00%	1	1	280.5	640	-	-	300.5	265
SCF	202511	280.5	280.5	280.5	280.5	0	0.00%	1	1	280.5	43	-	-	297.5	280.5
SCF	202512	-	-	-	-	-	-	0	0	282	3	-	-	291	267.5
SCF	202603	-	-	-	-	-	-	0	0	282	0	-	-	-	-
SCF	202606	-	-	-	-	-	-	0	0	282	0	-	-	-	-
SDF	202510	154	154	154	154	0	0.00%	2	2	154	865	-	-	175	152
SDF	202511	154	154	154	154	0	0.00%	1	1	154	68	-	-	161.5	154
SDF	202512	-	-	-	-	-	-	0	0	152	79	-	-	173.5	153.5
SDF	202603	-	-	-	-	-	-	0	0	153.5	2	-	-	170.5	153.5
SDF	202606	-	-	-	-	-	-	0	0	154	3	-	-	168.5	154
SEF	202510	1075	1075	1075	1075	0	0.00%	4	4	1075	2805	-	-	1175	941
SEF	202511	1080	1080	1080	1080	0	0.00%	4	4	1080	624	-	-	1095	979
SEF	202512	-	-	-	-	-	-	0	0	1075	2	-	-	1175	741
SEF	202603	-	-	-	-	-	-	0	0	1075	1	-	-	834	834
SEF	202606	-	-	-	-	-	-	0	0	1075	0	-	-	-	-
SFF	202510	1310	1310	1310	1310	0	0.00%	2	2	1310	2831	-	-	1390	1060
SFF	202511	1310	1310	1310	1310	0	0.00%	5	5	1310	338	-	-	1375	1220
SFF	202512	-	-	-	-	-	-	0	0	1300	39	-	-	1375	533
SFF	202603	-	-	-	-	-	-	0	0	1305	0	-	-	1375	509
SFF	202606	-	-	-	-	-	-	0	0	1305	1	-	-	1240	1180
SGF	202510	30.01	30.02	30.01	30.02	▲0.01	▲0.03%	29	29	30.02	11	-	-	30.02	27.93
SGF	202511	30.14	30.15	30.14	30.15	▲0.01	▲0.03%	16	16	30.15	3	-	-	30.15	29
SGF	202512	-	-	-	-	-	-	0	0	30.01	2	-	-	27.12	19.83
SGF	202603	-	-	-	-	-	-	0	0	30.01	2	-	-	25.1	22.5
SGF	202606	-	-	-	-	-	-	0	0	29.99	0	-	-	-	-
SIF	202510	30.14	30.15	30.14	30.15	▲0.01	▲0.03%	18	18	30.15	30	-	-	30.48	29.78
SIF	202511	30.19	30.19	30.19	30.19	0	0.00%	4	4	30.19	14	-	-	30.19	29.95
SIF	202512	-	-	-	-	-	-	0	0	30.2	18	-	-	32.03	29.34
SIF	202603	-	-	-	-	-	-	0	0	30.24	19	-	-	30.25	29
SIF	202606	-	-	-	-	-	-	0	0	30.57	15	-	-	31	30.24
SJF	202510	146	146	146	146	0	0.00%	3	3	146	437	-	-	167	137.5
SJF	202511	146	146	146	146	0	0.00%	5	5	146	32	-	-	163.5	146
SJF	202512	-	-	-	-	-	-	0	0	146	5	-	-	161	148.5
SJF	202603	-	-	-	-	-	-	0	0	146	0	-	-	-	-
SJF	202606	-	-	-	-	-	-	0	0	146	0	-	-	-	-
SKF	202510	46.2	46.2	46.2	46.2	0	0.00%	3	3	46.2	724	-	-	50.7	41.7
SKF	202511	46.2	46.2	46.2	46.2	0	0.00%	2	2	46.2	106	-	-	50	42.75
SKF	202512	-	-	-	-	-	-	0	0	46.05	1	-	-	64	43.5
SKF	202603	-	-	-	-	-	-	0	0	46.05	0	-	-	-	-
SKF	202606	-	-	-	-	-	-	0	0	46.05	0	-	-	-	-
SLF	202510	302.5	302.5	302.5	302.5	0	0.00%	2	2	302.5	3306	-	-	310	264
SLF	202511	299	299	299	299	0	0.00%	5	5	299	539	-	-	308.5	271
SLF	202512	-	-	-	-	-	-	0	0	301	21	-	-	300.5	246
SLF	202603	-	-	-	-	-	-	0	0	302.5	0	-	-	-	-
SLF	202606	-	-	-	-	-	-	0	0	302.5	1	-	-	304	304
SMF	202510	21.19	21.19	21.19	21.19	0	0.00%	3	3	21.19	518	-	-	21.81	21.09
SMF	202511	21.2	21.2	21.2	21.2	0	0.00%	2	2	21.2	68	-	-	21.45	21.19
SMF	202512	-	-	-	-	-	-	0	0	21.29	83	-	-	24.68	18.88
SMF	202603	-	-	-	-	-	-	0	0	21.39	42	-	-	23.01	21.4
SMF	202606	-	-	-	-	-	-	0	0	21.38	18	-	-	21.98	21.5
SNF	202510	18.53	18.53	18.53	18.53	0	0.00%	4	4	18.53	1090	-	-	19.03	17.45
SNF	202511	18.55	18.55	18.55	18.55	0	0.00%	3	3	18.55	40	-	-	18.96	18.32
SNF	202512	-	-	-	-	-	-	0	0	18.51	20	-	-	19.1	16.5
SNF	202603	-	-	-	-	-	-	0	0	18.52	4	-	-	18.7	17.86
SNF	202606	-	-	-	-	-	-	0	0	18.55	8	-	-	18.82	17.88
SQF	202510	33.75	33.76	33.75	33.76	▲0.01	▲0.03%	28	28	33.76	18	-	-	33.9	33.37
SQF	202511	33.84	33.85	33.84	33.85	▲0.01	▲0.03%	13	13	33.85	3	-	-	33.85	33.84
SQF	202512	-	-	-	-	-	-	0	0	33.91	13	-	-	37	30.87
SQF	202603	-	-	-	-	-	-	0	0	33.6	0	-	-	-	-
SQF	202606	-	-	-	-	-	-	0	0	33.87	0	-	-	-	-
SR1	202512	-	-	-	-	-	-	0	0	61.85	9	-	-	202.5	47.8
SRF	202510	59.2	59.2	59.2	59.2	0	0.00%	3	3	59.2	2076	59.2	-	59.5	51.55
SRF	202511	59.25	59.25	59.25	59.25	0	0.00%	1	1	59.25	539	59.25	-	59.5	56.35
SRF	202512	-	-	-	-	-	-	0	0	61.85	37	-	-	59.1	50.65
SRF	202603	-	-	-	-	-	-	0	0	59.35	3	-	-	58.3	53
SRF	202606	-	-	-	-	-	-	0	0	59.1	1	-	-	50.7	50.7
SSF	202510	37.08	37.08	37.08	37.08	0	0.00%	4	4	37.08	24	-	-	37.11	34.61
SSF	202511	37.08	37.08	37.08	37.08	0	0.00%	2	2	37.08	49	-	-	37.1	36.38
SSF	202512	-	-	-	-	-	-	0	0	37.09	3	-	-	35.16	35.08
SSF	202603	-	-	-	-	-	-	0	0	37.09	0	-	-	-	-
SSF	202606	-	-	-	-	-	-	0	0	37.34	0	-	-	-	-
SUF	202510	9.44	9.44	9.44	9.44	0	0.00%	3	3	9.44	803	-	-	9.59	9.18
SUF	202511	9.47	9.47	9.47	9.47	0	0.00%	4	4	9.47	37	-	-	9.58	9.32
SUF	202512	-	-	-	-	-	-	0	0	9.42	9	-	-	9.5	7.77
SUF	202603	-	-	-	-	-	-	0	0	9.45	0	-	-	-	-
SUF	202606	-	-	-	-	-	-	0	0	9.45	0	-	-	-	-
SVF	202510	3340	3340	3340	3340	0	0.00%	4	4	3340	493	-	-	3585	2890
SVF	202511	3335	3335	3335	3335	0	0.00%	1	1	3335	37	-	-	3410	3130
SVF	202512	-	-	-	-	-	-	0	0	3330	1	-	-	2950	1760
SVF	202603	-	-	-	-	-	-	0	0	3335	0	-	-	-	-
SVF	202606	-	-	-	-	-	-	0	0	3335	0	-	-	-	-
SWF	202510	169.5	169.5	169.5	169.5	0	0.00%	3	3	169.5	766	-	-	199	167
SWF	202511	169.5	169.5	169.5	169.5	0	0.00%	1	1	169.5	66	-	-	175.5	169
SWF	202512	-	-	-	-	-	-	0	0	170	2	-	-	197.5	171
SWF	202603	-	-	-	-	-	-	0	0	170	2	-	-	226.5	172
SWF	202606	-	-	-	-	-	-	0	0	169	1	-	-	187	187
SYF	202510	342	342	342	342	0	0.00%	5	5	342	258	-	-	371	283.5
SYF	202511	341	341	341	341	0	0.00%	4	4	341	122	-	-	363.5	334
SYF	202512	-	-	-	-	-	-	0	0	341	0	-	-	-	-
SYF	202603	-	-	-	-	-	-	0	0	341	0	-	-	-	-
SYF	202606	-	-	-	-	-	-	0	0	340	0	-	-	-	-
SZF	202510	342	342	342	342	0	0.00%	2	2	342	1318	-	-	370	285
SZF	202511	341	341	341	341	0	0.00%	3	3	341	465	-	-	365.5	315
SZF	202512	-	-	-	-	-	-	0	0	341	11	-	-	400	285
SZF	202603	-	-	-	-	-	-	0	0	341	4	-	-	317	287
SZF	202606	-	-	-	-	-	-	0	0	340	18	-	-	350	325
UAF	202510	178.5	178.5	178.5	178.5	0	0.00%	3	3	178.5	230	-	-	204.5	177.5
UAF	202511	178.5	178.5	178.5	178.5	0	0.00%	2	2	178.5	57	-	-	187.5	178
UAF	202512	-	-	-	-	-	-	0	0	177.5	0	-	-	-	-
UAF	202603	-	-	-	-	-	-	0	0	177.5	0	-	-	-	-
UAF	202606	-	-	-	-	-	-	0	0	177.5	0	-	-	-	-
UBF	202510	378.5	378.5	378.5	378.5	0	0.00%	1	1	378.5	964	-	-	405	330.5
UBF	202511	378.5	378.5	378.5	378.5	0	0.00%	1	1	378.5	61	-	-	380.5	346.5
UBF	202512	-	-	-	-	-	-	0	0	378.5	0	-	-	391	323
UBF	202603	-	-	-	-	-	-	0	0	378.5	1	-	-	391	320.5
UBF	202606	-	-	-	-	-	-	0	0	378.5	0	-	-	-	-
UCF	202510	111.5	111.5	111.5	111.5	0	0.00%	3	3	111.5	561	-	-	131.5	105.5
UCF	202511	112	112	112	112	0	0.00%	5	5	112	128	-	-	131	112
UCF	202512	-	-	-	-	-	-	0	0	111	8	-	-	131.5	103.5
UCF	202603	-	-	-	-	-	-	0	0	111.5	1	-	-	124.5	117.5
UCF	202606	-	-	-	-	-	-	0	0	111.5	0	-	-	117.5	117.5
UEF	202510	41.85	41.85	41.85	41.85	0	0.00%	2	2	41.85	139	-	-	42.3	40.55
UEF	202511	41.65	41.65	41.65	41.65	0	0.00%	3	3	41.65	4	-	-	41.85	41.65
UEF	202512	-	-	-	-	-	-	0	0	41.85	0	-	-	-	-
UEF	202603	-	-	-	-	-	-	0	0	41.85	0	-	-	-	-
UEF	202606	-	-	-	-	-	-	0	0	41.85	0	-	-	-	-
UFF	202510	39.8	39.8	39.8	39.8	0	0.00%	4	4	39.8	788	-	-	44.2	38.5
UFF	202511	39.85	39.85	39.85	39.85	0	0.00%	1	1	39.85	347	-	-	40.95	39
UFF	202512	-	-	-	-	-	-	0	0	39.85	44	-	-	43.4	31.15
UFF	202603	-	-	-	-	-	-	0	0	39.85	0	-	-	43.25	43.25
UFF	202606	-	-	-	-	-	-	0	0	40	0	-	-	-	-
UGF	202510	511	511	511	511	0	0.00%	3	3	511	6	-	-	541	511
UGF	202511	510	510	510	510	0	0.00%	1	1	510	1	-	-	510	510
UGF	202512	-	-	-	-	-	-	0	0	511	0	-	-	-	-
UGF	202603	-	-	-	-	-	-	0	0	511	0	-	-	-	-
UGF	202606	-	-	-	-	-	-	0	0	509	0	-	-	-	-
UHF	202510	1105	1105	1105	1105	0	0.00%	2	2	1105	4233	-	-	1125	921
UHF	202511	1110	1110	1110	1110	0	0.00%	2	2	1110	1514	-	-	1125	942
UHF	202512	-	-	-	-	-	-	0	0	1110	5	-	-	1125	858
UHF	202603	-	-	-	-	-	-	0	0	1105	0	-	-	1110	887
UHF	202606	-	-	-	-	-	-	0	0	1105	0	-	-	-	-
UIF	202510	511	511	511	511	0	0.00%	3	3	511	212	-	-	587	509
UIF	202511	510	510	510	510	0	0.00%	4	4	510	5	-	-	511	510
UIF	202512	-	-	-	-	-	-	0	0	511	0	-	-	555	540
UIF	202603	-	-	-	-	-	-	0	0	511	0	-	-	-	-
UIF	202606	-	-	-	-	-	-	0	0	509	0	-	-	-	-
UJF	202510	15.04	15.05	15.04	15.05	▲0.01	▲0.07%	6	6	15.05	577	-	-	15.06	14.52
UJF	202511	15.02	15.03	15.02	15.03	▲0.01	▲0.07%	16	16	15.03	75	-	-	15.07	14.89
UJF	202512	-	-	-	-	-	-	0	0	15.06	1146	-	-	16.5	13.38
UJF	202603	-	-	-	-	-	-	0	0	15.14	651	-	-	15.3	13.54
UJF	202606	-	-	-	-	-	-	0	0	15.18	342	-	-	15.22	13.95
UKF	202510	27.84	27.85	27.84	27.85	▲0.01	▲0.04%	27	27	27.85	218	-	-	28.25	27.12
UKF	202511	27.92	27.93	27.92	27.93	▲0.01	▲0.04%	29	29	27.93	33	-	-	27.99	27.48
UKF	202512	-	-	-	-	-	-	0	0	27.95	66	-	-	31.62	25.63
UKF	202603	-	-	-	-	-	-	0	0	28.09	75	-	-	30.32	25.68
UKF	202606	-	-	-	-	-	-	0	0	28.23	46	-	-	28.49	27.27
ULF	202510	881	881	881	881	0	0.00%	3	3	881	3340	-	-	954	644
ULF	202511	880	880	880	880	0	0.00%	4	4	880	242	-	-	952	814
ULF	202512	-	-	-	-	-	-	0	0	881	9	-	-	925	610
ULF	202603	-	-	-	-	-	-	0	0	879	0	-	-	920	700
ULF	202606	-	-	-	-	-	-	0	0	882	1	-	-	863	851
UMF	202510	3305	3305	3305	3305	0	0.00%	2	2	3305	76	-	-	4185	3245
UMF	202511	3300	3300	3300	3300	0	0.00%	3	3	3300	8	-	-	3840	3285
UMF	202512	-	-	-	-	-	-	0	0	3285	1	-	-	4125	4125
UMF	202603	-	-	-	-	-	-	0	0	3305	0	-	-	-	-
UMF	202606	-	-	-	-	-	-	0	0	3285	0	-	-	-	-
UOF	202510	3305	3305	3305	3305	0	0.00%	5	5	3305	1863	-	-	4170	3230
UOF	202511	3300	3300	3300	3300	0	0.00%	5	5	3300	75	-	-	3765	3260
UOF	202512	-	-	-	-	-	-	0	0	3285	3	-	-	4010	2550
UOF	202603	-	-	-	-	-	-	0	0	3305	3	-	-	4245	2550
UOF	202606	-	-	-	-	-	-	0	0	3285	2	-	-	3470	3470
UPF	202510	694	694	694	694	0	0.00%	4	4	694	216	-	-	742	677
UPF	202511	694	694	694	694	0	0.00%	4	4	694	389	-	-	702	680
UPF	202512	-	-	-	-	-	-	0	0	666	0	-	-	-	-
UPF	202603	-	-	-	-	-	-	0	0	696	0	-	-	-	-
UPF	202606	-	-	-	-	-	-	0	0	696	0	-	-	-	-
UQ1	202512	-	-	-	-	-	-	0	0	666	8	-	-	905	614
UQF	202510	694	694	694	694	0	0.00%	1	1	694	567	-	-	760	675
UQF	202511	694	694	694	694	0	0.00%	3	3	694	114	-	-	701	677
UQF	202512	-	-	-	-	-	-	0	0	666	2	-	-	696	688
UQF	202603	-	-	-	-	-	-	0	0	696	0	-	-	-	-
UQF	202606	-	-	-	-	-	-	0	0	696	0	-	-	-	-
URF	202510	117	117.05	117	117.05	▲0.05	▲0.04%	4	4	117.05	11	-	-	118.4	116.35
URF	202511	117.3	117.35	117.3	117.35	▲0.05	▲0.04%	13	13	117.35	7	-	-	117.35	116.85
URF	202512	-	-	-	-	-	-	0	0	116.85	0	-	-	-	-
URF	202603	-	-	-	-	-	-	0	0	117.15	0	-	-	-	-
URF	202606	-	-	-	-	-	-	0	0	117.15	0	-	-	-	-
USF	202510	117	117.05	117	117.05	▲0.05	▲0.04%	32	32	117.05	38	-	-	118.55	110.45
USF	202511	117.3	117.35	117.3	117.35	▲0.05	▲0.04%	27	27	117.35	9	-	-	117.35	116.5
USF	202512	-	-	-	-	-	-	0	0	116.85	5	-	-	115.95	102.85
USF	202603	-	-	-	-	-	-	0	0	117.15	3	-	-	103.3	97.85
USF	202606	-	-	-	-	-	-	0	0	117.15	1	-	-	104	104
UTF	202510	79.2	79.2	79.2	79.2	0	0.00%	2	2	79.2	160	-	-	87.1	78.3
UTF	202511	79	79	79	79	0	0.00%	2	2	79	28	-	-	81.6	79
UTF	202512	-	-	-	-	-	-	0	0	79.1	0	-	-	-	-
UTF	202603	-	-	-	-	-	-	0	0	79.1	0	-	-	-	-
UTF	202606	-	-	-	-	-	-	0	0	78.5	0	-	-	-	-
UUF	202510	75.3	75.3	75.3	75.3	0	0.00%	2	2	75.3	69	-	-	87.6	73.9
UUF	202511	75.6	75.6	75.6	75.6	0	0.00%	4	4	75.6	80	-	-	80.4	75.6
UUF	202512	-	-	-	-	-	-	0	0	75.4	2	-	-	108	82
UUF	202603	-	-	-	-	-	-	0	0	75.4	0	-	-	-	-
UUF	202606	-	-	-	-	-	-	0	0	75.4	0	-	-	-	-
UVF	202510	1720	1725	1720	1725	▲5	▲0.29%	12	12	1720	77	-	-	1745	1305
UVF	202511	1725	1725	1725	1725	0	0.00%	1	1	1725	18	-	-	1735	1590
UVF	202512	-	-	-	-	-	-	0	0	1710	1	-	-	1105	1105
UVF	202603	-	-	-	-	-	-	0	0	1705	0	-	-	-	-
UVF	202606	-	-	-	-	-	-	0	0	1705	0	-	-	-	-
UWF	202510	1720	1720	1720	1720	0	0.00%	5	5	1720	1358	-	-	1755	1150
UWF	202511	1725	1725	1725	1725	0	0.00%	3	3	1725	678	-	-	1750	1530
UWF	202512	-	-	-	-	-	-	0	0	1710	4	-	-	1555	872
UWF	202603	-	-	-	-	-	-	0	0	1705	2	-	-	1070	1025
UWF	202606	-	-	-	-	-	-	0	0	1705	1	-	-	1105	1105
UXF	202510	46.85	46.85	46.85	46.85	0	0.00%	4	4	46.85	409	-	-	50.8	41.15
UXF	202511	46.8	46.8	46.8	46.8	0	0.00%	2	2	46.8	22	-	-	49	45
UXF	202512	-	-	-	-	-	-	0	0	47.2	3	-	-	47.5	44.5
UXF	202603	-	-	-	-	-	-	0	0	47	0	-	-	-	-
UXF	202606	-	-	-	-	-	-	0	0	47	0	-	-	-	-
UYF	202510	133.5	133.5	133.5	133.5	0	0.00%	4	4	133.5	691	-	-	137.5	103.5
UYF	202511	132	132	132	132	0	0.00%	3	3	132	75	-	-	137.5	113.5
UYF	202512	-	-	-	-	-	-	0	0	133.5	3	-	-	114	106
UYF	202603	-	-	-	-	-	-	0	0	133	0	-	-	-	-
UYF	202606	-	-	-	-	-	-	0	0	133.5	0	-	-	-	-
UZF	202510	891	891	891	891	0	0.00%	3	3	891	679	-	-	1245	888
UZF	202511	893	893	893	893	0	0.00%	5	5	893	68	-	-	999	889
UZF	202512	-	-	-	-	-	-	0	0	893	0	-	-	1210	1000
UZF	202603	-	-	-	-	-	-	0	0	893	0	-	-	-	-
UZF	202606	-	-	-	-	-	-	0	0	893	0	-	-	-	-
VKF	202510	52.7	52.7	52.7	52.7	0	0.00%	1	1	52.7	1	-	-	52.7	52.7
VKF	202511	52.8	52.8	52.8	52.8	0	0.00%	1	1	52.8	1	-	-	52.8	52.8
VKF	202512	-	-	-	-	-	-	0	0	52.9	0	-	-	-	-
VKF	202603	-	-	-	-	-	-	0	0	53.2	0	-	-	-	-
VKF	202606	-	-	-	-	-	-	0	0	53.5	0	-	-	-	-
							小計:	2420	2420		750379

*成交量與未沖銷契約量均含價差交易與鉅額交易成交之契約

價差行情表

價差對價差成交											價差對單式成交
契約	到期月份 (週別)	開盤價	最高價	最低價	最後成交價	最後最佳買價	最後最佳賣價	歷史最高價	歷史最低價	價差對價差成交量	價差對單式委託成交量
									小計:	0

註1:	價差行情表中之開盤價、最高價、最低價、最後成交價、最後最佳買價、最後最佳賣價、歷史最高價、歷史最低價皆為價差對價差之成交資訊
註2:	價差對價差成交量係指買進價差委託及賣出價差委託於價差委託簿撮合成交之成交量；價差對單式委託成交量係指價差委託成交之相對方為單式委託之成交量
註3:	成交量1口表示由價差組成之契約各成交1口
註4:	盤後交易時段交易資料查詢，以其交易量歸屬日期查詢，例如查詢臺股期貨2017/7/3下午15:00開始交易至2017/7/4 凌晨05:00之盤後交易資訊，日期請選擇2017/7/4