選擇權每日交易行情查詢 |
日期： 2025/06/23
臺指選擇權 ( TXO ) 行情表
2025/06/23
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202506W4 |
19800 | Call | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | 2130 | 2140 | - | - |
|
TXO
|
202506W4 |
19800 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 5778 | 10.5 | - | 33.5 | 7 |
|
TXO
|
202506W4 |
19900 | Call | - | - | - | - | 1870 | - | - | 0 | 0 | 0 | 0 | - | 2040 | - | - |
|
TXO
|
202506W4 |
19900 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 742 | 11.5 | - | 35.5 | 7.2 |
|
TXO
|
202506W4 |
20000 | Call | 1930 | 1930 | 1930 | 1930 | 1770 | 0 | 0% | 0 | 9 | 9 | 9 | - | 1920 | 1930 | 1930 |
|
TXO
|
202506W4 |
20000 | Put | 13 | 20 | 12.5 | 13 | 1.7 | 0 | 0% | 0 | 17 | 17 | 3791 | 12.5 | - | 45 | 8.1 |
|
TXO
|
202506W4 |
20100 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | 1830 | 1840 | - | - |
|
TXO
|
202506W4 |
20100 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 856 | 14 | - | 48 | 9.5 |
|
TXO
|
202506W4 |
20200 | Call | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | - | 1760 | - | - |
|
TXO
|
202506W4 |
20200 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 551 | 15 | - | 51 | 7.7 |
|
TXO
|
202506W4 |
20300 | Call | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 0 | - | 1670 | - | - |
|
TXO
|
202506W4 |
20300 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 734 | - | 15.5 | 58 | 11.5 |
|
TXO
|
202506W4 |
20400 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | 1490 | - | - | - |
|
TXO
|
202506W4 |
20400 | Put | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 621 | - | 19 | 63 | 12 |
|
TXO
|
202506W4 |
20500 | Call | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 1 | 1420 | - | 1660 | 1660 |
|
TXO
|
202506W4 |
20500 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 2240 | - | 22.5 | 69 | 12 |
|
TXO
|
202506W4 |
20600 | Call | 1400 | 1400 | 1400 | 1400 | 1180 | ▲+60 | ▲+4.48% | 0 | 1 | 1 | 1 | 1320 | - | 1460 | 1400 |
|
TXO
|
202506W4 |
20600 | Put | 24 | 24 | 24 | 24 | 17.5 | ▲+1 | ▲+4.35% | 0 | 2 | 2 | 1748 | - | 24 | 78 | 1.4 |
|
TXO
|
202506W4 |
20700 | Call | 1220 | 1220 | 1220 | 1220 | 1090 | ▼-20 | ▼-1.61% | 0 | 1 | 1 | 2 | 1220 | - | 1480 | 1220 |
|
TXO
|
202506W4 |
20700 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 2441 | - | 25.5 | 83 | 6 |
|
TXO
|
202506W4 |
20800 | Call | - | - | - | - | 995 | - | - | 0 | 0 | 0 | 3 | 1130 | - | 1180 | 950 |
|
TXO
|
202506W4 |
20800 | Put | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | ▲+3 | ▲+10.17% | 0 | 7 | 7 | 2384 | 31.5 | 32.5 | 96 | 18.5 |
|
TXO
|
202506W4 |
20900 | Call | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 2 | 1030 | - | 1020 | 1000 |
|
TXO
|
202506W4 |
20900 | Put | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 1884 | - | 34 | 109 | 20.5 |
|
TXO
|
202506W4 |
21000 | Call | 950 | 950 | 950 | 950 | 810 | 0 | 0% | 0 | 18 | 18 | 23 | 940 | - | 1250 | 785 |
|
TXO
|
202506W4 |
21000 | Put | 40.5 | 48.5 | 39 | 43 | 43 | ▲+4 | ▲+10.26% | 0 | 39 | 39 | 7163 | 43 | 58 | 125 | 24 |
|
TXO
|
202506W4 |
21100 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 4 | 845 | - | 1100 | 725 |
|
TXO
|
202506W4 |
21100 | Put | - | - | - | - | 45.5 | - | - | 0 | 0 | 0 | 2486 | - | 45.5 | 136 | 28 |
|
TXO
|
202506W4 |
21200 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 7 | - | - | 910 | 590 |
|
TXO
|
202506W4 |
21200 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 2636 | - | - | 158 | 32 |
|
TXO
|
202506W4 |
21300 | Call | - | - | - | - | 520 | - | - | 0 | 0 | 0 | 20 | - | - | 720 | 515 |
|
TXO
|
202506W4 |
21300 | Put | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 2363 | - | - | 172 | 36.5 |
|
TXO
|
202506W4 |
21350 | Call | 500 | 500 | 500 | 500 | 474 | ▼-135 | ▼-21.26% | 0 | 1 | 1 | 5 | - | - | 675 | 482 |
|
TXO
|
202506W4 |
21350 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 370 | - | - | 115 | 41 |
|
TXO
|
202506W4 |
21400 | Call | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 44 | - | - | 665 | 433 |
|
TXO
|
202506W4 |
21400 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 3298 | - | - | 196 | 44.5 |
|
TXO
|
202506W4 |
21450 | Call | - | - | - | - | 382 | - | - | 0 | 0 | 0 | 30 | 448 | - | 815 | 399 |
|
TXO
|
202506W4 |
21450 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 1428 | - | 124 | 179 | 48 |
|
TXO
|
202506W4 |
21500 | Call | 505 | 505 | 500 | 500 | 337 | ▼-5 | ▼-0.99% | 0 | 26 | 26 | 122 | 250 | - | 780 | 353 |
|
TXO
|
202506W4 |
21500 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 3366 | 1000 | 1010 | 228 | 53 |
|
TXO
|
202506W4 |
21550 | Call | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 46 | 3 | - | 605 | 317 |
|
TXO
|
202506W4 |
21550 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 1131 | - | - | 200 | 59 |
|
TXO
|
202506W4 |
21600 | Call | 421 | 450 | 420 | 450 | 251 | ▲+29 | ▲+6.89% | 0 | 39 | 39 | 192 | - | - | 755 | 281 |
|
TXO
|
202506W4 |
21600 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 2186 | - | - | 255 | 65 |
|
TXO
|
202506W4 |
21650 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 375 | - | - | 815 | 252 |
|
TXO
|
202506W4 |
21650 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 1586 | - | - | 267 | 16 |
|
TXO
|
202506W4 |
21700 | Call | 344 | 344 | 300 | 300 | 170 | ▼-44 | ▼-12.79% | 0 | 12 | 12 | 552 | - | - | 615 | 220 |
|
TXO
|
202506W4 |
21700 | Put | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 2179 | - | - | 284 | 80 |
|
TXO
|
202506W4 |
21750 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 459 | 0.1 | - | 580 | 188 |
|
TXO
|
202506W4 |
21750 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 1594 | - | - | 298 | 89 |
|
TXO
|
202506W4 |
21800 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 1224 | - | - | 610 | 163 |
|
TXO
|
202506W4 |
21800 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 2143 | - | - | 330 | 99 |
|
TXO
|
202506W4 |
21850 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 691 | - | - | 495 | 140 |
|
TXO
|
202506W4 |
21850 | Put | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 818 | - | - | 338 | 111 |
|
TXO
|
202506W4 |
21900 | Call | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 1422 | - | - | 610 | 118 |
|
TXO
|
202506W4 |
21900 | Put | - | - | - | - | 178 | - | - | 0 | 0 | 0 | 1404 | - | - | 360 | 125 |
|
TXO
|
202506W4 |
21950 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 1175 | - | - | 425 | 100 |
|
TXO
|
202506W4 |
21950 | Put | 217 | 217 | 217 | 217 | 208 | ▲+7 | ▲+3.33% | 0 | 4 | 4 | 755 | - | - | 387 | 139 |
|
TXO
|
202506W4 |
22000 | Call | 154 | 154 | 10 | 10 | 10 | ▼-144 | ▼-93.51% | 0 | 454 | 454 | 4645 | 0.3 | 10 | 490 | 10 |
|
TXO
|
202506W4 |
22000 | Put | 232 | 232 | 232 | 232 | 245 | 0 | 0% | 0 | 6 | 6 | 1761 | - | - | 412 | 157 |
|
TXO
|
202506W4 |
22050 | Call | 129 | 397 | 129 | 397 | 5.7 | ▲+268 | ▲+207.75% | 0 | 11 | 11 | 1647 | 130 | - | 445 | 63 |
|
TXO
|
202506W4 |
22050 | Put | 397 | 397 | 397 | 397 | 291 | ▲+138 | ▲+53.28% | 0 | 3 | 3 | 366 | - | 397 | 448 | 173 |
|
TXO
|
202506W4 |
22100 | Call | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 3415 | 52 | - | 510 | 51 |
|
TXO
|
202506W4 |
22100 | Put | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 756 | - | - | 460 | 189 |
|
TXO
|
202506W4 |
22150 | Call | 41 | 41 | 41 | 41 | 1.6 | ▼-48 | ▼-53.93% | 0 | 8 | 8 | 2482 | 88 | - | 460 | 40.5 |
|
TXO
|
202506W4 |
22150 | Put | 428 | 428 | 428 | 428 | 387 | ▲+109 | ▲+34.17% | 0 | 1 | 1 | 272 | - | - | 500 | 209 |
|
TXO
|
202506W4 |
22200 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 5065 | 67 | - | 376 | 28 |
|
TXO
|
202506W4 |
22200 | Put | 515 | 515 | 515 | 515 | 436 | ▲+165 | ▲+47.14% | 0 | 2 | 2 | 546 | - | - | 530 | 217 |
|
TXO
|
202506W4 |
22250 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 3631 | 50 | - | 398 | 20 |
|
TXO
|
202506W4 |
22250 | Put | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 195 | - | - | 575 | 246 |
|
TXO
|
202506W4 |
22300 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 5262 | 40.5 | - | 352 | 15.5 |
|
TXO
|
202506W4 |
22300 | Put | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 312 | - | - | 620 | 267 |
|
TXO
|
202506W4 |
22350 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3322 | - | - | 363 | 11.5 |
|
TXO
|
202506W4 |
22350 | Put | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 170 | - | - | 670 | 280 |
|
TXO
|
202506W4 |
22400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5015 | - | - | 333 | 9 |
|
TXO
|
202506W4 |
22400 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 185 | - | - | 710 | 312 |
|
TXO
|
202506W4 |
22450 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2332 | - | - | 295 | 6.5 |
|
TXO
|
202506W4 |
22450 | Put | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 136 | - | - | 755 | 350 |
|
TXO
|
202506W4 |
22500 | Call | 17 | 17 | 17 | 17 | 0.1 | 0 | 0% | 0 | 4 | 4 | 7194 | - | - | 275 | 5.5 |
|
TXO
|
202506W4 |
22500 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 104 | - | - | 805 | 382 |
|
TXO
|
202506W4 |
22550 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2243 | - | - | 254 | 4.2 |
|
TXO
|
202506W4 |
22550 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 58 | - | - | 850 | 427 |
|
TXO
|
202506W4 |
22600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3563 | - | - | 233 | 3.4 |
|
TXO
|
202506W4 |
22600 | Put | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 33 | - | - | 890 | 431 |
|
TXO
|
202506W4 |
22650 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2430 | - | - | 214 | 2.5 |
|
TXO
|
202506W4 |
22650 | Put | - | - | - | - | 885 | - | - | 0 | 0 | 0 | 13 | - | - | 895 | 492 |
|
TXO
|
202506W4 |
22700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2996 | - | - | 187 | 2 |
|
TXO
|
202506W4 |
22700 | Put | - | - | - | - | 935 | - | - | 0 | 0 | 0 | 17 | - | - | 995 | 555 |
|
TXO
|
202506W4 |
22750 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1329 | - | - | 164 | 1.6 |
|
TXO
|
202506W4 |
22750 | Put | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 42 | - | - | 1030 | 520 |
|
TXO
|
202506W4 |
22800 | Call | 300 | 300 | 1 | 1 | 0.1 | ▼-3.4 | ▼-77.27% | 0 | 4 | 4 | 3385 | - | - | 300 | 1 |
|
TXO
|
202506W4 |
22800 | Put | - | - | - | - | 1030 | - | - | 0 | 0 | 0 | 43 | - | - | 1000 | 590 |
|
TXO
|
202506W4 |
22850 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1713 | - | - | 139 | 1.5 |
|
TXO
|
202506W4 |
22850 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 23 | - | - | 1020 | 630 |
|
TXO
|
202506W4 |
22900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1230 | - | - | 126 | 0.4 |
|
TXO
|
202506W4 |
22900 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 9 | - | - | 1030 | 720 |
|
TXO
|
202506W4 |
22950 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 593 | - | - | 70 | 1 |
|
TXO
|
202506W4 |
22950 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 1 | - | - | 810 | 810 |
|
TXO
|
202506W4 |
23000 | Call | 2.3 | 3 | 2.3 | 3 | 0.1 | ▲+0.7 | ▲+30.43% | 0 | 13 | 13 | 2304 | 3 | - | 200 | 1 |
|
TXO
|
202506W4 |
23000 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 10 | - | - | 1000 | 830 |
|
TXO
|
202506W4 |
23050 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 523 | - | - | 59 | 0.9 |
|
TXO
|
202506W4 |
23050 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1036 | - | - | 84 | 0.8 |
|
TXO
|
202506W4 |
23100 | Put | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | - | - | 1080 | 860 |
|
TXO
|
202506W4 |
23200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1705 | - | - | 66 | 0.5 |
|
TXO
|
202506W4 |
23200 | Put | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2517 | - | - | 51 | 0.5 |
|
TXO
|
202506W4 |
23300 | Put | - | - | - | - | 1530 | - | - | 0 | 0 | 0 | 0 | - | - | 1150 | 1140 |
|
TXO
|
202506W4 |
23400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 836 | - | - | 41 | 0.2 |
|
TXO
|
202506W4 |
23400 | Put | - | - | - | - | 1630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1672 | - | - | 35 | 0.2 |
|
TXO
|
202506W4 |
23500 | Put | - | - | - | - | 1730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 499 | - | - | 26 | 0.2 |
|
TXO
|
202506W4 |
23600 | Put | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 256 | - | - | 20.5 | 0.2 |
|
TXO
|
202506W4 |
23700 | Put | - | - | - | - | 1930 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 232 | - | - | 17.5 | 0.3 |
|
TXO
|
202506W4 |
23800 | Put | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
23900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 429 | - | - | 13 | 0.2 |
|
TXO
|
202506W4 |
23900 | Put | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 325 | - | - | 11 | 0.2 |
|
TXO
|
202506W4 |
24000 | Put | - | - | - | - | 2230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 127 | - | - | 9 | 0.3 |
|
TXO
|
202506W4 |
24100 | Put | - | - | - | - | 2330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 4 | - | - | 1.7 | 0.2 |
|
TXO
|
202506W4 |
24200 | Put | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 10 | - | - | 5.5 | 0.2 |
|
TXO
|
202506W4 |
24300 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 47 | - | - | 4.5 | 0.2 |
|
TXO
|
202506W4 |
24400 | Put | - | - | - | - | 2630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 50 | - | - | 3.7 | 0.2 |
|
TXO
|
202506W4 |
24500 | Put | - | - | - | - | 2730 | - | - | 0 | 0 | 0 | 1 | - | - | 2430 | 2430 |
|
TXO
|
202506W4 |
24600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 4 | - | - | 2.2 | 1.6 |
|
TXO
|
202506W4 |
24600 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 51 | - | - | 4.4 | 0.2 |
|
TXO
|
202506W4 |
24700 | Put | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202506W4 |
24800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 51 | - | - | 2.4 | 0.1 |
|
TXO
|
202506W4 |
24800 | Put | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 1 | - | - | 2780 | 2780 |
|
TXO
|
202507W1 |
19800 | Call | 2500 | 2500 | 2500 | 2500 | 2500 | ▲+470 | ▲+23.15% | 0 | 1 | 1 | 1 | 2310 | - | 2500 | 2500 |
|
TXO
|
202507W1 |
19800 | Put | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 229 | - | 42.5 | 61 | 35.5 |
|
TXO
|
202507W1 |
19900 | Call | 1890 | 1890 | 1890 | 1890 | 2400 | ▼-40 | ▼-2.07% | 0 | 2 | 2 | 2 | 1890 | - | 1890 | 1890 |
|
TXO
|
202507W1 |
19900 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 291 | - | 49 | 68 | 33.5 |
|
TXO
|
202507W1 |
20000 | Call | - | - | - | - | 2300 | - | - | 0 | 0 | 0 | 0 | 1830 | - | - | - |
|
TXO
|
202507W1 |
20000 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 254 | - | 49.5 | 75 | 37.5 |
|
TXO
|
202507W1 |
20100 | Call | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | 1720 | - | - | - |
|
TXO
|
202507W1 |
20100 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 42 | - | 58 | 80 | 43.5 |
|
TXO
|
202507W1 |
20200 | Call | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 0 | 1600 | - | - | - |
|
TXO
|
202507W1 |
20200 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 47 | - | 58 | 85 | 42.5 |
|
TXO
|
202507W1 |
20300 | Call | - | - | - | - | 2000 | - | - | 0 | 0 | 0 | 0 | 1510 | - | - | - |
|
TXO
|
202507W1 |
20300 | Put | 70 | 70 | 0.2 | 0.8 | 81 | ▼-65.2 | ▼-98.79% | 0 | 10 | 10 | 61 | - | 66 | 97 | 0.2 |
|
TXO
|
202507W1 |
20400 | Call | - | - | - | - | 1910 | - | - | 0 | 0 | 0 | 0 | 1430 | - | - | - |
|
TXO
|
202507W1 |
20400 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 41 | - | 74 | 103 | 52 |
|
TXO
|
202507W1 |
20500 | Call | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | 1320 | - | - | - |
|
TXO
|
202507W1 |
20500 | Put | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 85 | - | 76 | 112 | 60 |
|
TXO
|
202507W1 |
20600 | Call | 1260 | 1260 | 1220 | 1220 | 1710 | ▼-50 | ▼-3.94% | 0 | 6 | 6 | 6 | 1220 | - | 1260 | 1220 |
|
TXO
|
202507W1 |
20600 | Put | 85 | 85 | 85 | 85 | 85 | ▲+2 | ▲+2.41% | 0 | 2 | 2 | 180 | - | 85 | 122 | 62 |
|
TXO
|
202507W1 |
20700 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | 1160 | - | - | - |
|
TXO
|
202507W1 |
20700 | Put | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 56 | - | 95 | 135 | 76 |
|
TXO
|
202507W1 |
20800 | Call | 1060 | 1060 | 1060 | 1060 | 1530 | ▼-30 | ▼-2.75% | 0 | 1 | 1 | 1 | 1060 | - | 1060 | 1060 |
|
TXO
|
202507W1 |
20800 | Put | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 71 | - | 105 | 146 | 81 |
|
TXO
|
202507W1 |
20900 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 0 | 970 | - | - | - |
|
TXO
|
202507W1 |
20900 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 39 | - | 126 | 167 | 87 |
|
TXO
|
202507W1 |
21000 | Call | 905 | 970 | 905 | 970 | 1350 | ▲+60 | ▲+6.59% | 0 | 6 | 6 | 15 | 885 | 900 | 1000 | 765 |
|
TXO
|
202507W1 |
21000 | Put | 132 | 132 | 129 | 129 | 129 | ▲+2 | ▲+1.57% | 0 | 7 | 7 | 207 | - | - | 193 | 99 |
|
TXO
|
202507W1 |
21100 | Call | - | - | - | - | 1250 | - | - | 0 | 0 | 0 | 0 | - | 845 | - | - |
|
TXO
|
202507W1 |
21100 | Put | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 38 | 137 | - | 209 | 105 |
|
TXO
|
202507W1 |
21200 | Call | - | - | - | - | 1150 | - | - | 0 | 0 | 0 | 4 | - | 745 | 1010 | 735 |
|
TXO
|
202507W1 |
21200 | Put | 159 | 159 | 159 | 159 | 124 | ▼-1 | ▼-0.63% | 0 | 2 | 2 | 65 | 159 | - | 232 | 122 |
|
TXO
|
202507W1 |
21300 | Call | - | - | - | - | 1050 | - | - | 0 | 0 | 0 | 5 | - | 670 | 715 | 650 |
|
TXO
|
202507W1 |
21300 | Put | - | - | - | - | 122 | - | - | 0 | 0 | 0 | 263 | 182 | - | 255 | 142 |
|
TXO
|
202507W1 |
21350 | Call | 485 | 485 | 485 | 485 | 995 | ▼-140 | ▼-22.40% | 0 | 1 | 1 | 2 | - | 655 | 485 | 485 |
|
TXO
|
202507W1 |
21350 | Put | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 36 | 193 | - | 263 | 165 |
|
TXO
|
202507W1 |
21400 | Call | 600 | 600 | 600 | 600 | 945 | ▲+15 | ▲+2.56% | 0 | 1 | 1 | 28 | - | 600 | 660 | 495 |
|
TXO
|
202507W1 |
21400 | Put | 200 | 200 | 200 | 200 | 120 | ▼-6 | ▼-2.91% | 0 | 4 | 4 | 68 | 200 | 280 | 297 | 150 |
|
TXO
|
202507W1 |
21450 | Call | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 0 | - | 555 | - | - |
|
TXO
|
202507W1 |
21450 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 19 | 218 | - | 298 | 206 |
|
TXO
|
202507W1 |
21500 | Call | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 27 | - | 535 | 570 | 389 |
|
TXO
|
202507W1 |
21500 | Put | 223 | 223 | 223 | 223 | 118 | ▼-6 | ▼-2.62% | 0 | 3 | 3 | 56 | 224 | - | 319 | 167 |
|
TXO
|
202507W1 |
21550 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 30 | - | 486 | 555 | 388 |
|
TXO
|
202507W1 |
21550 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 28 | 248 | - | 337 | 186 |
|
TXO
|
202507W1 |
21600 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 45 | - | 446 | 520 | 337 |
|
TXO
|
202507W1 |
21600 | Put | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 50 | 263 | - | 385 | 196 |
|
TXO
|
202507W1 |
21650 | Call | 421 | 421 | 419 | 419 | 690 | ▲+5 | ▲+1.21% | 0 | 11 | 11 | 42 | 419 | 421 | 469 | 302 |
|
TXO
|
202507W1 |
21650 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 5 | 279 | - | 370 | 218 |
|
TXO
|
202507W1 |
21700 | Call | - | - | - | - | 640 | - | - | 0 | 0 | 0 | 28 | - | 384 | 505 | 285 |
|
TXO
|
202507W1 |
21700 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 61 | 141 | 292 | 420 | 220 |
|
TXO
|
202507W1 |
21750 | Call | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 36 | 348 | - | 473 | 255 |
|
TXO
|
202507W1 |
21750 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 13 | 5.7 | 321 | 388 | 251 |
|
TXO
|
202507W1 |
21800 | Call | 393 | 400 | 350 | 400 | 540 | ▲+74 | ▲+22.70% | 0 | 8 | 8 | 63 | 400 | - | 540 | 245 |
|
TXO
|
202507W1 |
21800 | Put | 350 | 350 | 350 | 350 | 116 | ▲+7 | ▲+2.04% | 0 | 3 | 3 | 37 | 1.8 | - | 484 | 251 |
|
TXO
|
202507W1 |
21850 | Call | - | - | - | - | 490 | - | - | 0 | 0 | 0 | 33 | 294 | 295 | 468 | 220 |
|
TXO
|
202507W1 |
21850 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 22 | 1.1 | 369 | 442 | 282 |
|
TXO
|
202507W1 |
21900 | Call | 272 | 280 | 272 | 280 | 441 | ▲+8 | ▲+2.94% | 0 | 7 | 7 | 57 | 280 | - | 462 | 185 |
|
TXO
|
202507W1 |
21900 | Put | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 12 | 9.8 | 389 | 482 | 280 |
|
TXO
|
202507W1 |
21950 | Call | 251 | 251 | 251 | 251 | 392 | ▲+1 | ▲+0.40% | 0 | 1 | 1 | 48 | 250 | - | 410 | 170 |
|
TXO
|
202507W1 |
21950 | Put | 413 | 413 | 390 | 390 | 118 | ▼-23 | ▼-5.57% | 0 | 13 | 13 | 10 | 1.1 | 369 | 499 | 300 |
|
TXO
|
202507W1 |
22000 | Call | 226 | 226 | 8.4 | 8.4 | 343 | ▼-217.6 | ▼-96.28% | 0 | 24 | 24 | 186 | - | 225 | 413 | 8.4 |
|
TXO
|
202507W1 |
22000 | Put | 435 | 435 | 400 | 400 | 119 | ▼-35 | ▼-8.05% | 0 | 11 | 11 | 70 | 1.1 | 435 | 590 | 320 |
|
TXO
|
202507W1 |
22050 | Call | 201 | 203 | 201 | 202 | 296 | ▲+1 | ▲+0.50% | 0 | 6 | 6 | 73 | 201 | - | 389 | 137 |
|
TXO
|
202507W1 |
22050 | Put | 467 | 467 | 467 | 467 | 122 | 0 | 0% | 0 | 8 | 8 | 27 | 6.7 | 467 | 515 | 340 |
|
TXO
|
202507W1 |
22100 | Call | 181 | 181 | 181 | 181 | 249 | 0 | 0% | 0 | 3 | 3 | 42 | 181 | 182 | 330 | 123 |
|
TXO
|
202507W1 |
22100 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 21 | 1.2 | 496 | 665 | 360 |
|
TXO
|
202507W1 |
22150 | Call | 160 | 161 | 160 | 160 | 204 | 0 | 0% | 0 | 14 | 14 | 57 | 160 | 161 | 330 | 109 |
|
TXO
|
202507W1 |
22150 | Put | 530 | 530 | 530 | 530 | 130 | 0 | 0% | 0 | 1 | 1 | 1 | 3 | 560 | 530 | 420 |
|
TXO
|
202507W1 |
22200 | Call | 142 | 142 | 136 | 139 | 160 | ▼-3 | ▼-2.11% | 0 | 4 | 4 | 393 | 136 | - | 306 | 95 |
|
TXO
|
202507W1 |
22200 | Put | - | - | - | - | 136 | - | - | 0 | 0 | 0 | 19 | 2.6 | 560 | 730 | 405 |
|
TXO
|
202507W1 |
22250 | Call | 124 | 124 | 124 | 124 | 124 | 0 | 0% | 0 | 7 | 7 | 48 | 118 | 119 | 257 | 85 |
|
TXO
|
202507W1 |
22250 | Put | - | - | - | - | 144 | - | - | 0 | 0 | 0 | 3 | 1 | 600 | 710 | 505 |
|
TXO
|
202507W1 |
22300 | Call | 300 | 300 | 300 | 300 | 104 | ▲+189 | ▲+170.27% | 0 | 1 | 1 | 170 | 300 | - | 300 | 79 |
|
TXO
|
202507W1 |
22300 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 6 | - | 630 | 730 | 460 |
|
TXO
|
202507W1 |
22350 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 54 | 96 | - | 225 | 65 |
|
TXO
|
202507W1 |
22350 | Put | - | - | - | - | 217 | - | - | 0 | 0 | 0 | 0 | 685 | - | - | - |
|
TXO
|
202507W1 |
22400 | Call | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 183 | 75 | 86 | 212 | 60 |
|
TXO
|
202507W1 |
22400 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 2 | 700 | - | 865 | 520 |
|
TXO
|
202507W1 |
22450 | Call | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 36 | - | 73 | 192 | 51 |
|
TXO
|
202507W1 |
22450 | Put | 730 | 730 | 730 | 730 | 292 | ▼-10 | ▼-1.35% | 0 | 2 | 2 | 2 | 730 | - | 730 | 730 |
|
TXO
|
202507W1 |
22500 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 282 | - | 66 | 169 | 44 |
|
TXO
|
202507W1 |
22500 | Put | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 1 | 775 | - | 750 | 680 |
|
TXO
|
202507W1 |
22550 | Call | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 143 | - | 54 | 154 | 39 |
|
TXO
|
202507W1 |
22550 | Put | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | 815 | - | - | - |
|
TXO
|
202507W1 |
22600 | Call | 50 | 50 | 50 | 50 | 35 | ▲+0.5 | ▲+1.01% | 0 | 2 | 2 | 96 | - | 50 | 141 | 30 |
|
TXO
|
202507W1 |
22600 | Put | - | - | - | - | 411 | - | - | 0 | 0 | 0 | 0 | 855 | - | - | - |
|
TXO
|
202507W1 |
22650 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 37 | - | 42.5 | 119 | 31.5 |
|
TXO
|
202507W1 |
22650 | Put | - | - | - | - | 454 | - | - | 0 | 0 | 0 | 0 | 900 | - | - | - |
|
TXO
|
202507W1 |
22700 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 101 | - | 37 | 109 | 25 |
|
TXO
|
202507W1 |
22700 | Put | - | - | - | - | 498 | - | - | 0 | 0 | 0 | 0 | 945 | - | - | - |
|
TXO
|
202507W1 |
22750 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 36 | - | 34.5 | 100 | 21.5 |
|
TXO
|
202507W1 |
22750 | Put | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | 980 | - | - | - |
|
TXO
|
202507W1 |
22800 | Call | 23 | 23 | 1 | 1 | 13.5 | ▼-22 | ▼-95.65% | 0 | 7 | 7 | 109 | - | 18 | 93 | 1 |
|
TXO
|
202507W1 |
22800 | Put | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 0 | 990 | - | - | - |
|
TXO
|
202507W1 |
22850 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 40 | - | 24.5 | 79 | 17 |
|
TXO
|
202507W1 |
22850 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 0 | 1030 | - | - | - |
|
TXO
|
202507W1 |
22900 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 88 | - | 20.5 | 70 | 14.5 |
|
TXO
|
202507W1 |
22900 | Put | - | - | - | - | 685 | - | - | 0 | 0 | 0 | 0 | - | 1080 | - | - |
|
TXO
|
202507W1 |
22950 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 51 | 15.5 | - | 34.5 | 13 |
|
TXO
|
202507W1 |
22950 | Put | - | - | - | - | 730 | - | - | 0 | 0 | 0 | 0 | - | 1210 | - | - |
|
TXO
|
202507W1 |
23000 | Call | 14 | 14 | 13 | 13 | 4.6 | ▼-2.5 | ▼-16.13% | 0 | 9 | 9 | 261 | 13 | - | 58 | 10 |
|
TXO
|
202507W1 |
23000 | Put | - | - | - | - | 780 | - | - | 0 | 0 | 0 | 0 | - | 1240 | 1000 | 855 |
|
TXO
|
202507W1 |
23100 | Call | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 111 | 10 | - | 46.5 | 7.8 |
|
TXO
|
202507W1 |
23100 | Put | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 0 | - | 1360 | - | - |
|
TXO
|
202507W1 |
23200 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 145 | 6.2 | - | 33.5 | 5 |
|
TXO
|
202507W1 |
23200 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 0 | - | 1460 | - | - |
|
TXO
|
202507W1 |
23300 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 76 | 6.1 | - | 25 | 5.2 |
|
TXO
|
202507W1 |
23300 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | - | 1550 | - | - |
|
TXO
|
202507W1 |
23400 | Call | 150 | 150 | 150 | 150 | 0.4 | ▲+144.4 | ▲+2578.57% | 0 | 1 | 1 | 125 | 5.3 | - | 150 | 3.1 |
|
TXO
|
202507W1 |
23400 | Put | - | - | - | - | 1180 | - | - | 0 | 0 | 0 | 0 | - | 1640 | - | - |
|
TXO
|
202507W1 |
23500 | Call | 100 | 100 | 100 | 100 | 0.2 | ▲+95.3 | ▲+2027.66% | 0 | 1 | 1 | 47 | 4.4 | - | 100 | 4 |
|
TXO
|
202507W1 |
23500 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 0 | - | 1740 | - | - |
|
TXO
|
202507W1 |
23600 | Call | 3.3 | 3.3 | 3.3 | 3.3 | 0.1 | ▼-0.4 | ▼-10.81% | 0 | 9 | 9 | 72 | - | 0.1 | 15 | 2.5 |
|
TXO
|
202507W1 |
23600 | Put | - | - | - | - | 1380 | - | - | 0 | 0 | 0 | 0 | - | 1860 | - | - |
|
TXO
|
202507W1 |
23700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 256 | 2.6 | - | 10.5 | 2 |
|
TXO
|
202507W1 |
23700 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | - | 1960 | - | - |
|
TXO
|
202507W1 |
23800 | Call | 2.1 | 2.1 | 2.1 | 2.1 | 0.1 | ▼-0.1 | ▼-4.55% | 0 | 7 | 7 | 222 | 2.1 | - | 8.5 | 1.6 |
|
TXO
|
202507W1 |
23800 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | - | 2060 | - | - |
|
TXO
|
202507W1 |
23900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 22 | 1.7 | - | 6 | 1.4 |
|
TXO
|
202507W1 |
23900 | Put | - | - | - | - | 1680 | - | - | 0 | 0 | 0 | 0 | - | 2130 | - | - |
|
TXO
|
202507W1 |
24000 | Call | 1.1 | 1.1 | 1.1 | 1.1 | 0.1 | ▼-0.4 | ▼-26.67% | 0 | 4 | 4 | 312 | 1.1 | - | 5 | 1.1 |
|
TXO
|
202507W1 |
24000 | Put | 2260 | 2280 | 2260 | 2280 | 1780 | ▲+60 | ▲+2.70% | 0 | 5 | 5 | 5 | - | 2280 | 2280 | 2260 |
|
TXO
|
202507W1 |
24100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 212 | - | 1.1 | 4.7 | 1 |
|
TXO
|
202507W1 |
24100 | Put | - | - | - | - | 1880 | - | - | 0 | 0 | 0 | 0 | 2300 | - | - | - |
|
TXO
|
202507W1 |
24200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 37 | - | 1.1 | 1.8 | 1.6 |
|
TXO
|
202507W1 |
24200 | Put | 2390 | 2390 | 2370 | 2370 | 1980 | ▼-50 | ▼-2.07% | 0 | 7 | 7 | 7 | - | - | 2390 | 2370 |
|
TXO
|
202507W1 |
24300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 46 | - | 1.1 | 1.8 | 1.7 |
|
TXO
|
202507W1 |
24300 | Put | 2470 | 2470 | 2470 | 2470 | 2080 | ▼-50 | ▼-1.98% | 0 | 5 | 5 | 5 | 2470 | - | 2470 | 2470 |
|
TXO
|
202507W1 |
24400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1 | 0.1 | 1.1 | 1.5 | 1 |
|
TXO
|
202507W1 |
24400 | Put | 2620 | 2620 | 2620 | 2620 | 2180 | 0 | 0% | 0 | 2 | 2 | 2 | 2620 | - | 2620 | 2620 |
|
TXO
|
202507W1 |
24500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 74 | - | 0.6 | 2.5 | 0.2 |
|
TXO
|
202507W1 |
24500 | Put | - | - | - | - | 2270 | - | - | 0 | 0 | 0 | 0 | 2680 | - | - | - |
|
TXO
|
202507W1 |
24600 | Call | 0.4 | 0.4 | 0.4 | 0.4 | 0.1 | 0 | 0% | 0 | 3 | 3 | 10 | - | 0.8 | 1.7 | 0.4 |
|
TXO
|
202507W1 |
24600 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | 2770 | - | - | - |
|
TXO
|
202507 |
15900 | Call | - | - | - | - | 5740 | - | - | 0 | 0 | 0 | 0 | 5770 | - | - | - |
|
TXO
|
202507 |
15900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2060 | - | - | 218 | 12 |
|
TXO
|
202507 |
16000 | Call | 5670 | 5700 | 5670 | 5700 | 5640 | ▲+30 | ▲+0.53% | 0 | 2 | 2 | 2 | 5000 | - | 5700 | 5670 |
|
TXO
|
202507 |
16000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 654 | - | 1910 | 191 | 14.5 |
|
TXO
|
202507 |
16100 | Call | - | - | - | - | 5540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 98 | - | - | 229 | 13 |
|
TXO
|
202507 |
16200 | Call | 5400 | 5400 | 5400 | 5400 | 5440 | ▼-70 | ▼-1.28% | 0 | 1 | 1 | 1 | - | - | 5400 | 5400 |
|
TXO
|
202507 |
16200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 61 | - | - | 366 | 16.5 |
|
TXO
|
202507 |
16300 | Call | 5300 | 5300 | 5300 | 5300 | 5340 | ▼-70 | ▼-1.30% | 0 | 1 | 1 | 1 | - | - | 5300 | 5300 |
|
TXO
|
202507 |
16300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 35 | - | - | 200 | 20.5 |
|
TXO
|
202507 |
16400 | Call | 5270 | 5270 | 5270 | 5270 | 5240 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 5270 | 5270 |
|
TXO
|
202507 |
16400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 20 | - | - | 444 | 18.5 |
|
TXO
|
202507 |
16500 | Call | - | - | - | - | 5140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16500 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 171 | - | - | 418 | 17 |
|
TXO
|
202507 |
16600 | Call | - | - | - | - | 5040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 30 | - | - | 221 | 20 |
|
TXO
|
202507 |
16700 | Call | - | - | - | - | 4940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16700 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 191 | - | - | 374 | 21.5 |
|
TXO
|
202507 |
16800 | Call | - | - | - | - | 4840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 27 | - | - | 435 | 19 |
|
TXO
|
202507 |
16900 | Call | - | - | - | - | 4740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
16900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 57 | - | - | 247 | 20 |
|
TXO
|
202507 |
17000 | Call | - | - | - | - | 4640 | - | - | 0 | 0 | 0 | 1 | - | - | 3770 | 3770 |
|
TXO
|
202507 |
17000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1008 | - | 31 | 515 | 18.5 |
|
TXO
|
202507 |
17100 | Call | - | - | - | - | 4540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 279 | - | - | 497 | 25 |
|
TXO
|
202507 |
17200 | Call | - | - | - | - | 4440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 51 | - | 31 | 250 | 20 |
|
TXO
|
202507 |
17300 | Call | - | - | - | - | 4340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 28 | - | - | 252 | 24.5 |
|
TXO
|
202507 |
17400 | Call | - | - | - | - | 4240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 233 | - | - | 296 | 22 |
|
TXO
|
202507 |
17500 | Call | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17500 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 473 | - | - | 480 | 22 |
|
TXO
|
202507 |
17600 | Call | - | - | - | - | 4040 | - | - | 0 | 0 | 0 | 1 | - | - | 4140 | 4140 |
|
TXO
|
202507 |
17600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 141 | - | - | 510 | 26.5 |
|
TXO
|
202507 |
17700 | Call | - | - | - | - | 3940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
17700 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 158 | - | - | 680 | 26 |
|
TXO
|
202507 |
17800 | Call | - | - | - | - | 3840 | - | - | 0 | 0 | 0 | 0 | - | 3880 | - | - |
|
TXO
|
202507 |
17800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 88 | - | - | 645 | 33 |
|
TXO
|
202507 |
17900 | Call | - | - | - | - | 3740 | - | - | 0 | 0 | 0 | 0 | - | - | 1480 | 1470 |
|
TXO
|
202507 |
17900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 260 | - | - | 465 | 29.5 |
|
TXO
|
202507 |
18000 | Call | - | - | - | - | 3640 | - | - | 0 | 0 | 0 | 3 | - | - | 3830 | 3610 |
|
TXO
|
202507 |
18000 | Put | 48 | 48 | 40 | 40 | 0.1 | ▼-10 | ▼-20.00% | 0 | 3 | 3 | 1350 | - | 48 | 770 | 27.5 |
|
TXO
|
202507 |
18100 | Call | - | - | - | - | 3540 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 417 | - | - | 810 | 30 |
|
TXO
|
202507 |
18200 | Call | - | - | - | - | 3440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 213 | - | 53 | 820 | 36 |
|
TXO
|
202507 |
18300 | Call | - | - | - | - | 3340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 128 | - | - | 855 | 35 |
|
TXO
|
202507 |
18400 | Call | - | - | - | - | 3240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 102 | 55 | - | 750 | 33.5 |
|
TXO
|
202507 |
18500 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18500 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 317 | - | - | 960 | 35 |
|
TXO
|
202507 |
18600 | Call | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | - | - | 2970 | 1800 |
|
TXO
|
202507 |
18600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 101 | - | 2250 | 760 | 38 |
|
TXO
|
202507 |
18700 | Call | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
18700 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 128 | - | 0.1 | 995 | 39.5 |
|
TXO
|
202507 |
18800 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 1 | - | - | 1170 | 900 |
|
TXO
|
202507 |
18800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 169 | - | - | 840 | 42 |
|
TXO
|
202507 |
18900 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 1 | - | - | 900 | 800 |
|
TXO
|
202507 |
18900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 122 | - | - | 1020 | 44 |
|
TXO
|
202507 |
19000 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | - | - | 1000 | 760 |
|
TXO
|
202507 |
19000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1078 | - | - | 995 | 44.5 |
|
TXO
|
202507 |
19100 | Call | - | - | - | - | 2540 | - | - | 0 | 0 | 0 | 11 | - | - | 815 | 685 |
|
TXO
|
202507 |
19100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 76 | - | - | 1020 | 47 |
|
TXO
|
202507 |
19200 | Call | - | - | - | - | 2440 | - | - | 0 | 0 | 0 | 11 | - | 3500 | 2040 | 650 |
|
TXO
|
202507 |
19200 | Put | 88 | 88 | 88 | 88 | 0.1 | ▼-2 | ▼-2.22% | 0 | 1 | 1 | 240 | - | - | 1090 | 52 |
|
TXO
|
202507 |
19300 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 10 | - | - | 1450 | 615 |
|
TXO
|
202507 |
19300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 313 | - | - | 945 | 53 |
|
TXO
|
202507 |
19400 | Call | - | - | - | - | 2240 | - | - | 0 | 0 | 0 | 22 | - | - | 885 | 550 |
|
TXO
|
202507 |
19400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 879 | 89 | - | 680 | 55 |
|
TXO
|
202507 |
19500 | Call | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 22 | - | - | 1100 | 510 |
|
TXO
|
202507 |
19500 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 389 | - | - | 1070 | 63 |
|
TXO
|
202507 |
19600 | Call | - | - | - | - | 2040 | - | - | 0 | 0 | 0 | 18 | - | - | 1790 | 570 |
|
TXO
|
202507 |
19600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 341 | 104 | - | 880 | 67 |
|
TXO
|
202507 |
19700 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 19 | - | - | 2050 | 535 |
|
TXO
|
202507 |
19700 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 400 | - | - | 1290 | 69 |
|
TXO
|
202507 |
19800 | Call | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 19 | - | - | 1700 | 515 |
|
TXO
|
202507 |
19800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 171 | - | - | 1000 | 75 |
|
TXO
|
202507 |
19900 | Call | - | - | - | - | 1740 | - | - | 0 | 0 | 0 | 35 | - | - | 2100 | 555 |
|
TXO
|
202507 |
19900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 344 | - | 150 | 925 | 78 |
|
TXO
|
202507 |
20000 | Call | 2000 | 2000 | 1300 | 1790 | 1640 | 0 | 0% | 0 | 308 | 308 | 344 | 1790 | 1800 | 2050 | 346 |
|
TXO
|
202507 |
20000 | Put | 140 | 140 | 0.1 | 140 | 0.1 | ▲+2 | ▲+1.45% | 0 | 4 | 4 | 1517 | - | 400 | 1670 | 0.1 |
|
TXO
|
202507 |
20100 | Call | - | - | - | - | 1540 | - | - | 0 | 0 | 0 | 24 | - | - | 1360 | 505 |
|
TXO
|
202507 |
20100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3054 | - | - | 1000 | 91 |
|
TXO
|
202507 |
20200 | Call | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 21 | - | - | 1880 | 418 |
|
TXO
|
202507 |
20200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 608 | - | - | 1010 | 97 |
|
TXO
|
202507 |
20300 | Call | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 2 | - | - | 1280 | 725 |
|
TXO
|
202507 |
20300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1215 | - | 50 | 1050 | 113 |
|
TXO
|
202507 |
20400 | Call | - | - | - | - | 1240 | - | - | 0 | 0 | 0 | 19 | - | - | 1340 | 275 |
|
TXO
|
202507 |
20400 | Put | 233 | 235 | 232 | 235 | 0.1 | ▲+53 | ▲+29.12% | 0 | 3 | 3 | 659 | 233 | - | 1220 | 116 |
|
TXO
|
202507 |
20500 | Call | 1350 | 1350 | 1350 | 1350 | 1140 | 0 | 0% | 0 | 1 | 1 | 39 | - | - | 1750 | 220 |
|
TXO
|
202507 |
20500 | Put | 160 | 160 | 1 | 1 | 0.1 | ▼-195 | ▼-99.49% | 0 | 3 | 3 | 956 | - | 0.1 | 1230 | 1 |
|
TXO
|
202507 |
20600 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 31 | - | - | 1380 | 199 |
|
TXO
|
202507 |
20600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 964 | - | - | 1290 | 133 |
|
TXO
|
202507 |
20700 | Call | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 78 | - | - | 1590 | 188 |
|
TXO
|
202507 |
20700 | Put | 183 | 183 | 180 | 181 | 0.1 | ▼-48 | ▼-20.96% | 0 | 10 | 10 | 459 | 181 | 182 | 1760 | 141 |
|
TXO
|
202507 |
20800 | Call | 1110 | 1110 | 1110 | 1110 | 845 | ▲+10 | ▲+0.91% | 0 | 1 | 1 | 101 | - | - | 1520 | 153 |
|
TXO
|
202507 |
20800 | Put | 245 | 245 | 245 | 245 | 0.1 | ▼-1 | ▼-0.41% | 0 | 1 | 1 | 1249 | - | 245 | 1400 | 151 |
|
TXO
|
202507 |
20900 | Call | - | - | - | - | 745 | - | - | 0 | 0 | 0 | 72 | - | - | 1470 | 140 |
|
TXO
|
202507 |
20900 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 710 | - | 190 | 805 | 171 |
|
TXO
|
202507 |
21000 | Call | 940 | 975 | 940 | 970 | 645 | ▲+30 | ▲+3.19% | 0 | 25 | 25 | 148 | 940 | - | 1310 | 130 |
|
TXO
|
202507 |
21000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1394 | - | 0.1 | 2190 | 181 |
|
TXO
|
202507 |
21100 | Call | 1000 | 1000 | 1000 | 1000 | 545 | ▲+135 | ▲+15.61% | 0 | 1 | 1 | 81 | 865 | - | 1260 | 117 |
|
TXO
|
202507 |
21100 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 296 | - | 0.1 | 1050 | 200 |
|
TXO
|
202507 |
21200 | Call | 1000 | 1000 | 1000 | 1000 | 445 | ▲+205 | ▲+25.79% | 0 | 1 | 1 | 81 | 1000 | - | 1110 | 107 |
|
TXO
|
202507 |
21200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 379 | - | 0.1 | 1030 | 218 |
|
TXO
|
202507 |
21300 | Call | 1000 | 1000 | 1000 | 1000 | 345 | ▲+280 | ▲+38.89% | 0 | 1 | 1 | 125 | - | - | 1120 | 99 |
|
TXO
|
202507 |
21300 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 325 | - | 0.1 | 1090 | 235 |
|
TXO
|
202507 |
21400 | Call | 565 | 565 | 560 | 560 | 255 | ▼-95 | ▼-14.50% | 0 | 8 | 8 | 125 | 60 | 950 | 1070 | 108 |
|
TXO
|
202507 |
21400 | Put | 493 | 650 | 100 | 600 | 10 | ▲+195 | ▲+48.15% | 0 | 220 | 220 | 321 | - | - | 1150 | 100 |
|
TXO
|
202507 |
21500 | Call | 500 | 800 | 500 | 500 | 195 | ▼-90 | ▼-15.25% | 0 | 8 | 8 | 205 | 10 | 500 | 970 | 89 |
|
TXO
|
202507 |
21500 | Put | 445 | 500 | 445 | 500 | 50 | ▲+55 | ▲+12.36% | 0 | 200 | 200 | 513 | - | - | 1230 | 273 |
|
TXO
|
202507 |
21600 | Call | 520 | 520 | 433 | 433 | 160 | ▼-102 | ▼-19.07% | 0 | 14 | 14 | 474 | 433 | - | 895 | 93 |
|
TXO
|
202507 |
21600 | Put | 605 | 605 | 500 | 605 | 115 | ▲+127 | ▲+26.57% | 0 | 5 | 5 | 238 | 500 | 605 | 1210 | 327 |
|
TXO
|
202507 |
21700 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 469 | 27 | - | 820 | 103 |
|
TXO
|
202507 |
21700 | Put | 610 | 610 | 610 | 610 | 195 | ▲+90 | ▲+17.31% | 0 | 3 | 3 | 269 | 50 | 750 | 1170 | 347 |
|
TXO
|
202507 |
21800 | Call | 422 | 500 | 418 | 500 | 127 | ▲+80 | ▲+19.05% | 0 | 9 | 9 | 433 | 414 | - | 750 | 92 |
|
TXO
|
202507 |
21800 | Put | 535 | 550 | 535 | 545 | 282 | ▼-25 | ▼-4.39% | 0 | 7 | 7 | 148 | 535 | 555 | 1410 | 367 |
|
TXO
|
202507 |
21900 | Call | 400 | 400 | 100 | 120 | 120 | ▼-247 | ▼-67.30% | 0 | 16 | 16 | 586 | 100 | 150 | 700 | 72 |
|
TXO
|
202507 |
21900 | Put | 51 | 51 | 51 | 51 | 375 | ▼-564 | ▼-91.71% | 0 | 1 | 1 | 404 | 50 | 51 | 920 | 51 |
|
TXO
|
202507 |
22000 | Call | 322 | 745 | 0.1 | 30 | 95 | ▼-292 | ▼-90.68% | 0 | 856 | 856 | 1788 | 10 | 20 | 745 | 0.1 |
|
TXO
|
202507 |
22000 | Put | 675 | 750 | 308 | 308 | 450 | ▼-367 | ▼-54.37% | 0 | 407 | 407 | 863 | 2 | 300 | 3050 | 308 |
|
TXO
|
202507 |
22100 | Call | 100 | 206 | 100 | 206 | 75 | ▼-75 | ▼-26.69% | 0 | 14 | 14 | 1147 | 206 | - | 550 | 55 |
|
TXO
|
202507 |
22100 | Put | - | - | - | - | 530 | - | - | 0 | 0 | 0 | 159 | 5.1 | 900 | 3160 | 489 |
|
TXO
|
202507 |
22200 | Call | 333 | 339 | 333 | 339 | 59 | ▲+95 | ▲+38.93% | 0 | 3 | 3 | 1791 | 333 | - | 520 | 63 |
|
TXO
|
202507 |
22200 | Put | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 154 | 5.2 | 500 | 1800 | 520 |
|
TXO
|
202507 |
22300 | Call | 200 | 600 | 200 | 600 | 46.5 | ▲+392 | ▲+188.46% | 0 | 23 | 23 | 1202 | 23 | 620 | 600 | 91 |
|
TXO
|
202507 |
22300 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 132 | 10 | 100 | 1000 | 570 |
|
TXO
|
202507 |
22400 | Call | 325 | 325 | 325 | 325 | 36.5 | ▲+149 | ▲+84.66% | 0 | 8 | 8 | 1470 | 30.5 | 325 | 415 | 53 |
|
TXO
|
202507 |
22400 | Put | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 125 | - | - | 3220 | 615 |
|
TXO
|
202507 |
22500 | Call | 1 | 1 | 1 | 1 | 28.5 | ▼-149 | ▼-99.33% | 0 | 2 | 2 | 3503 | - | 500 | 380 | 1 |
|
TXO
|
202507 |
22500 | Put | - | - | - | - | 880 | - | - | 0 | 0 | 0 | 45 | - | - | 1720 | 675 |
|
TXO
|
202507 |
22600 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 1040 | - | - | 328 | 64 |
|
TXO
|
202507 |
22600 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 23 | - | - | 1960 | 735 |
|
TXO
|
202507 |
22700 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 758 | - | - | 285 | 55 |
|
TXO
|
202507 |
22700 | Put | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 8 | - | - | 1230 | 800 |
|
TXO
|
202507 |
22800 | Call | 0.1 | 0.1 | 0.1 | 0.1 | 13.5 | ▼-89.9 | ▼-99.89% | 0 | 2 | 2 | 1349 | - | - | 260 | 0.1 |
|
TXO
|
202507 |
22800 | Put | - | - | - | - | 1170 | - | - | 0 | 0 | 0 | 10 | - | - | 1570 | 905 |
|
TXO
|
202507 |
22900 | Call | 65 | 65 | 65 | 65 | 10.5 | ▼-10 | ▼-13.33% | 0 | 3 | 3 | 772 | - | - | 230 | 43 |
|
TXO
|
202507 |
22900 | Put | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 4 | - | - | 1250 | 970 |
|
TXO
|
202507 |
23000 | Call | 61 | 280 | 0.1 | 1 | 8.4 | ▼-60 | ▼-98.36% | 0 | 118 | 118 | 3742 | - | 20 | 280 | 0.1 |
|
TXO
|
202507 |
23000 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 71 | - | 3000 | 1450 | 1010 |
|
TXO
|
202507 |
23100 | Call | 47.5 | 47.5 | 47 | 47 | 6.6 | ▼-3 | ▼-6.00% | 0 | 2 | 2 | 541 | 100 | - | 172 | 31 |
|
TXO
|
202507 |
23100 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 0 | - | - | 1280 | 1230 |
|
TXO
|
202507 |
23200 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 550 | 100 | - | 150 | 29 |
|
TXO
|
202507 |
23200 | Put | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 2 | - | - | 1550 | 1480 |
|
TXO
|
202507 |
23300 | Call | 30 | 30 | 30 | 30 | 4.1 | ▼-5 | ▼-14.29% | 0 | 3 | 3 | 425 | 100 | - | 133 | 27.5 |
|
TXO
|
202507 |
23300 | Put | - | - | - | - | 1660 | - | - | 0 | 0 | 0 | 51 | - | - | 1720 | 1380 |
|
TXO
|
202507 |
23400 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 862 | 100 | - | 116 | 21 |
|
TXO
|
202507 |
23400 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 2 | - | - | 1800 | 1520 |
|
TXO
|
202507 |
23500 | Call | 24 | 24 | 24 | 24 | 2.6 | 0 | 0% | 0 | 2 | 2 | 1208 | 100 | - | 114 | 18.5 |
|
TXO
|
202507 |
23500 | Put | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 1 | - | - | 1750 | 1730 |
|
TXO
|
202507 |
23600 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 281 | - | - | 96 | 16 |
|
TXO
|
202507 |
23600 | Put | - | - | - | - | 1950 | - | - | 0 | 0 | 0 | 0 | - | - | 1900 | 1880 |
|
TXO
|
202507 |
23700 | Call | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 541 | - | 1 | 88 | 13 |
|
TXO
|
202507 |
23700 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
23800 | Call | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 177 | - | - | 77 | 10.5 |
|
TXO
|
202507 |
23800 | Put | - | - | - | - | 2150 | - | - | 0 | 0 | 0 | 1 | - | - | 2070 | 2070 |
|
TXO
|
202507 |
23900 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 111 | - | - | 70 | 10.5 |
|
TXO
|
202507 |
23900 | Put | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24000 | Call | 4.9 | 4.9 | 4.8 | 4.8 | 0.9 | ▼-5.7 | ▼-54.29% | 0 | 8 | 8 | 1499 | 0.1 | 2210 | 72 | 4.8 |
|
TXO
|
202507 |
24000 | Put | - | - | - | - | 2350 | - | - | 0 | 0 | 0 | 0 | - | 4550 | - | - |
|
TXO
|
202507 |
24100 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 93 | - | - | 42 | 7 |
|
TXO
|
202507 |
24100 | Put | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24200 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 113 | - | - | 43 | 5.9 |
|
TXO
|
202507 |
24200 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 86 | - | - | 49 | 4.1 |
|
TXO
|
202507 |
24300 | Put | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24400 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 122 | - | - | 40 | 4.9 |
|
TXO
|
202507 |
24400 | Put | - | - | - | - | 2750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24500 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 232 | - | - | 37 | 3.6 |
|
TXO
|
202507 |
24500 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24600 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 73 | - | - | 33.5 | 4 |
|
TXO
|
202507 |
24600 | Put | - | - | - | - | 2950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24700 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 78 | - | - | 26 | 2 |
|
TXO
|
202507 |
24700 | Put | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24800 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 13 | - | - | 17.5 | 3.2 |
|
TXO
|
202507 |
24800 | Put | - | - | - | - | 3150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
24900 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 53 | - | - | 23 | 3 |
|
TXO
|
202507 |
24900 | Put | - | - | - | - | 3250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25000 | Call | 3.7 | 3.7 | 3.7 | 3.7 | 0.1 | ▲+0.3 | ▲+8.82% | 0 | 1 | 1 | 43 | 1.4 | - | 21 | 3.7 |
|
TXO
|
202507 |
25000 | Put | - | - | - | - | 3350 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25100 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 12 | - | - | 19.5 | 4.5 |
|
TXO
|
202507 |
25100 | Put | - | - | - | - | 3450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 69 | - | 0.1 | 16 | 2.2 |
|
TXO
|
202507 |
25200 | Put | - | - | - | - | 3550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25300 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 3 | - | - | 4.9 | 4.9 |
|
TXO
|
202507 |
25300 | Put | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1 | - | - | 4 | 4 |
|
TXO
|
202507 |
25400 | Put | - | - | - | - | 3750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25500 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 15 | - | - | 6 | 4.4 |
|
TXO
|
202507 |
25500 | Put | - | - | - | - | 3850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 22 | - | - | 8.4 | 0.2 |
|
TXO
|
202507 |
25600 | Put | - | - | - | - | 3950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25700 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 2 | - | - | 4 | 3.5 |
|
TXO
|
202507 |
25700 | Put | - | - | - | - | 4050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | - | 3.8 | 3.7 |
|
TXO
|
202507 |
25800 | Put | - | - | - | - | 4150 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202507 |
25900 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 57 | - | - | 5.4 | 1.4 |
|
TXO
|
202507 |
25900 | Put | - | - | - | - | 4250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
17800 | Call | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
17800 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 223 | - | - | 230 | 91 |
|
TXO
|
202508 |
17900 | Call | - | - | - | - | 3610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
17900 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 6 | - | - | 158 | 110 |
|
TXO
|
202508 |
18000 | Call | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18000 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 11 | - | - | 166 | 112 |
|
TXO
|
202508 |
18100 | Call | - | - | - | - | 3410 | - | - | 0 | 0 | 0 | 2 | - | - | 3400 | 3400 |
|
TXO
|
202508 |
18100 | Put | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 5 | - | - | 340 | 111 |
|
TXO
|
202508 |
18200 | Call | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18200 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 5 | - | 140 | 154 | 129 |
|
TXO
|
202508 |
18300 | Call | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18300 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 6 | - | - | 328 | 136 |
|
TXO
|
202508 |
18400 | Call | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18400 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 22 | - | - | 353 | 141 |
|
TXO
|
202508 |
18500 | Call | - | - | - | - | 3030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18500 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 82 | - | - | 198 | 148 |
|
TXO
|
202508 |
18600 | Call | - | - | - | - | 2930 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18600 | Put | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 6 | 166 | - | 388 | 155 |
|
TXO
|
202508 |
18700 | Call | - | - | - | - | 2840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18700 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 2 | - | - | 255 | 161 |
|
TXO
|
202508 |
18800 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18800 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 8 | - | 183 | 291 | 144 |
|
TXO
|
202508 |
18900 | Call | - | - | - | - | 2650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
18900 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 15 | - | - | 295 | 171 |
|
TXO
|
202508 |
19000 | Call | - | - | - | - | 2560 | - | - | 0 | 0 | 0 | 1 | - | - | 2310 | 2310 |
|
TXO
|
202508 |
19000 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 67 | - | - | 497 | 152 |
|
TXO
|
202508 |
19100 | Call | - | - | - | - | 2470 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19100 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 11 | - | - | 458 | 178 |
|
TXO
|
202508 |
19200 | Call | - | - | - | - | 2380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19200 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 14 | - | 227 | 392 | 172 |
|
TXO
|
202508 |
19300 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19300 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 26 | - | - | 464 | 199 |
|
TXO
|
202508 |
19400 | Call | - | - | - | - | 2200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19400 | Put | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 2 | - | - | 280 | 182 |
|
TXO
|
202508 |
19500 | Call | - | - | - | - | 2110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19500 | Put | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 89 | - | 12 | 525 | 212 |
|
TXO
|
202508 |
19600 | Call | - | - | - | - | 2030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19600 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 26 | - | - | 510 | 246 |
|
TXO
|
202508 |
19700 | Call | - | - | - | - | 1940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19700 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 9 | - | - | 700 | 225 |
|
TXO
|
202508 |
19800 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19800 | Put | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 17 | - | 309 | 650 | 273 |
|
TXO
|
202508 |
19900 | Call | - | - | - | - | 1780 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
19900 | Put | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 10 | - | - | 600 | 261 |
|
TXO
|
202508 |
20000 | Call | 1850 | 1850 | 1800 | 1800 | 1700 | ▼-50 | ▼-2.70% | 0 | 10 | 10 | 10 | - | - | 1850 | 1800 |
|
TXO
|
202508 |
20000 | Put | 343 | 343 | 343 | 343 | 197 | 0 | 0% | 0 | 1 | 1 | 137 | - | 341 | 690 | 260 |
|
TXO
|
202508 |
20100 | Call | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
20100 | Put | - | - | - | - | 219 | - | - | 0 | 0 | 0 | 137 | - | - | 720 | 305 |
|
TXO
|
202508 |
20200 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
20200 | Put | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 8 | - | - | 715 | 292 |
|
TXO
|
202508 |
20300 | Call | - | - | - | - | 1470 | - | - | 0 | 0 | 0 | 2 | - | - | 1750 | 1750 |
|
TXO
|
202508 |
20300 | Put | - | - | - | - | 268 | - | - | 0 | 0 | 0 | 8 | - | - | 355 | 350 |
|
TXO
|
202508 |
20400 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
20400 | Put | - | - | - | - | 295 | - | - | 0 | 0 | 0 | 20 | 417 | - | 600 | 335 |
|
TXO
|
202508 |
20500 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 1 | - | - | 1560 | 1560 |
|
TXO
|
202508 |
20500 | Put | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 61 | - | - | 880 | 342 |
|
TXO
|
202508 |
20600 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
20600 | Put | - | - | - | - | 355 | - | - | 0 | 0 | 0 | 72 | 466 | - | 575 | 400 |
|
TXO
|
202508 |
20700 | Call | - | - | - | - | 1200 | - | - | 0 | 0 | 0 | 7 | - | - | 1450 | 730 |
|
TXO
|
202508 |
20700 | Put | - | - | - | - | 389 | - | - | 0 | 0 | 0 | 51 | - | - | 1030 | 370 |
|
TXO
|
202508 |
20800 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 5 | - | - | 950 | 695 |
|
TXO
|
202508 |
20800 | Put | - | - | - | - | 424 | - | - | 0 | 0 | 0 | 37 | - | - | 1110 | 467 |
|
TXO
|
202508 |
20900 | Call | - | - | - | - | 1070 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
20900 | Put | - | - | - | - | 461 | - | - | 0 | 0 | 0 | 23 | - | - | 940 | 490 |
|
TXO
|
202508 |
21000 | Call | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 7 | - | - | 1060 | 590 |
|
TXO
|
202508 |
21000 | Put | 580 | 580 | 580 | 580 | 500 | ▼-5 | ▼-0.85% | 0 | 1 | 1 | 74 | - | - | 1230 | 440 |
|
TXO
|
202508 |
21100 | Call | - | - | - | - | 950 | - | - | 0 | 0 | 0 | 7 | - | - | 1070 | 580 |
|
TXO
|
202508 |
21100 | Put | - | - | - | - | 540 | - | - | 0 | 0 | 0 | 11 | - | - | 835 | 515 |
|
TXO
|
202508 |
21200 | Call | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 6 | - | - | 1060 | 705 |
|
TXO
|
202508 |
21200 | Put | - | - | - | - | 585 | - | - | 0 | 0 | 0 | 8 | - | 645 | 1180 | 560 |
|
TXO
|
202508 |
21300 | Call | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 1 | - | - | 970 | 970 |
|
TXO
|
202508 |
21300 | Put | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 25 | - | - | 930 | 615 |
|
TXO
|
202508 |
21400 | Call | 850 | 850 | 850 | 850 | 790 | 0 | 0% | 0 | 1 | 1 | 16 | - | - | 980 | 530 |
|
TXO
|
202508 |
21400 | Put | 735 | 735 | 735 | 735 | 680 | 0 | 0% | 0 | 1 | 1 | 15 | - | - | 1260 | 650 |
|
TXO
|
202508 |
21500 | Call | 790 | 790 | 790 | 790 | 740 | 0 | 0% | 0 | 1 | 1 | 4 | - | - | 790 | 415 |
|
TXO
|
202508 |
21500 | Put | - | - | - | - | 730 | - | - | 0 | 0 | 0 | 78 | - | - | 1100 | 660 |
|
TXO
|
202508 |
21600 | Call | 745 | 745 | 730 | 730 | 690 | 0 | 0% | 0 | 4 | 4 | 51 | - | 750 | 980 | 385 |
|
TXO
|
202508 |
21600 | Put | - | - | - | - | 785 | - | - | 0 | 0 | 0 | 21 | - | - | 1250 | 670 |
|
TXO
|
202508 |
21700 | Call | - | - | - | - | 645 | - | - | 0 | 0 | 0 | 10 | - | - | 830 | 390 |
|
TXO
|
202508 |
21700 | Put | - | - | - | - | 840 | - | - | 0 | 0 | 0 | 8 | - | - | 895 | 770 |
|
TXO
|
202508 |
21800 | Call | - | - | - | - | 605 | - | - | 0 | 0 | 0 | 9 | - | - | 855 | 380 |
|
TXO
|
202508 |
21800 | Put | - | - | - | - | 895 | - | - | 0 | 0 | 0 | 3 | - | - | 905 | 690 |
|
TXO
|
202508 |
21900 | Call | - | - | - | - | 565 | - | - | 0 | 0 | 0 | 4 | - | - | 815 | 300 |
|
TXO
|
202508 |
21900 | Put | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 6 | - | 600 | 1790 | 750 |
|
TXO
|
202508 |
22000 | Call | 492 | 492 | 491 | 491 | 525 | ▼-34 | ▼-6.48% | 0 | 2 | 2 | 59 | 490 | 491 | 745 | 270 |
|
TXO
|
202508 |
22000 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 11 | - | 3200 | 1320 | 830 |
|
TXO
|
202508 |
22100 | Call | 425 | 425 | 425 | 425 | 487 | ▼-60 | ▼-12.37% | 0 | 1 | 1 | 17 | - | - | 610 | 380 |
|
TXO
|
202508 |
22100 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 2 | - | - | 1090 | 1030 |
|
TXO
|
202508 |
22200 | Call | - | - | - | - | 452 | - | - | 0 | 0 | 0 | 22 | - | - | 595 | 229 |
|
TXO
|
202508 |
22200 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 0 | - | 1120 | - | - |
|
TXO
|
202508 |
22300 | Call | - | - | - | - | 419 | - | - | 0 | 0 | 0 | 23 | - | - | 625 | 195 |
|
TXO
|
202508 |
22300 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 2 | - | - | 915 | 910 |
|
TXO
|
202508 |
22400 | Call | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 17 | - | - | 545 | 192 |
|
TXO
|
202508 |
22400 | Put | - | - | - | - | 1280 | - | - | 0 | 0 | 0 | 8 | - | - | 1070 | 1070 |
|
TXO
|
202508 |
22500 | Call | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 16 | - | - | 545 | 168 |
|
TXO
|
202508 |
22500 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 2 | - | - | 1020 | 1020 |
|
TXO
|
202508 |
22600 | Call | - | - | - | - | 331 | - | - | 0 | 0 | 0 | 9 | - | - | 473 | 162 |
|
TXO
|
202508 |
22600 | Put | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
22700 | Call | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 13 | - | - | 433 | 228 |
|
TXO
|
202508 |
22700 | Put | - | - | - | - | 1490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
22800 | Call | - | - | - | - | 281 | - | - | 0 | 0 | 0 | 18 | - | - | 377 | 125 |
|
TXO
|
202508 |
22800 | Put | - | - | - | - | 1570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
22900 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 28 | - | - | 387 | 174 |
|
TXO
|
202508 |
22900 | Put | - | - | - | - | 1650 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23000 | Call | 202 | 202 | 202 | 202 | 237 | ▲+6 | ▲+3.06% | 0 | 3 | 3 | 1140 | 195 | - | 352 | 99 |
|
TXO
|
202508 |
23000 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23100 | Call | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 21 | - | - | 288 | 148 |
|
TXO
|
202508 |
23100 | Put | - | - | - | - | 1800 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23200 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 97 | 150 | - | 303 | 146 |
|
TXO
|
202508 |
23200 | Put | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23300 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 20 | - | - | 261 | 81 |
|
TXO
|
202508 |
23300 | Put | - | - | - | - | 1970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23400 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 30 | - | 122 | 252 | 76 |
|
TXO
|
202508 |
23400 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23500 | Call | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 70 | - | - | 225 | 65 |
|
TXO
|
202508 |
23500 | Put | - | - | - | - | 2140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23600 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 33 | - | 89 | 171 | 75 |
|
TXO
|
202508 |
23600 | Put | - | - | - | - | 2220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23700 | Call | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 22 | - | - | 155 | 63 |
|
TXO
|
202508 |
23700 | Put | - | - | - | - | 2310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
23800 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 46 | - | 71 | 148 | 49.5 |
|
TXO
|
202508 |
23800 | Put | - | - | - | - | 2400 | - | - | 0 | 0 | 0 | 0 | - | - | 2210 | 2150 |
|
TXO
|
202508 |
23900 | Call | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 29 | - | - | 135 | 64 |
|
TXO
|
202508 |
23900 | Put | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24000 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 1128 | - | - | 126 | 52 |
|
TXO
|
202508 |
24000 | Put | - | - | - | - | 2580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24100 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 15 | - | - | 106 | 54 |
|
TXO
|
202508 |
24100 | Put | - | - | - | - | 2670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24200 | Call | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 17 | - | - | 95 | 45 |
|
TXO
|
202508 |
24200 | Put | - | - | - | - | 2760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24300 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 14 | - | - | 86 | 41 |
|
TXO
|
202508 |
24300 | Put | - | - | - | - | 2850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24400 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 30 | - | - | 83 | 30.5 |
|
TXO
|
202508 |
24400 | Put | - | - | - | - | 2940 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24500 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 3 | - | - | 75 | 47 |
|
TXO
|
202508 |
24500 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24600 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 11 | - | - | 68 | 58 |
|
TXO
|
202508 |
24600 | Put | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24700 | Call | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 11 | - | - | 58 | 28 |
|
TXO
|
202508 |
24700 | Put | - | - | - | - | 3230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24800 | Call | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 2 | - | - | 21.5 | 21 |
|
TXO
|
202508 |
24800 | Put | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
24900 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 20 | - | - | 35 | 19.5 |
|
TXO
|
202508 |
24900 | Put | - | - | - | - | 3420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25000 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 22 | - | - | 48 | 19 |
|
TXO
|
202508 |
25000 | Put | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25100 | Call | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 65 | - | - | 36 | 16 |
|
TXO
|
202508 |
25100 | Put | - | - | - | - | 3610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25200 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25200 | Put | - | - | - | - | 3710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25300 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25300 | Put | - | - | - | - | 3800 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25400 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25400 | Put | - | - | - | - | 3900 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25500 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 1 | - | - | 25 | 25 |
|
TXO
|
202508 |
25500 | Put | - | - | - | - | 4000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25600 | Call | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 1 | - | - | 20.5 | 20.5 |
|
TXO
|
202508 |
25600 | Put | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25700 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | 15.5 | 15 |
|
TXO
|
202508 |
25700 | Put | - | - | - | - | 4190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25800 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 6 | - | - | 17.5 | 15.5 |
|
TXO
|
202508 |
25800 | Put | - | - | - | - | 4290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202508 |
25900 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 11 | - | - | 17 | 7 |
|
TXO
|
202508 |
25900 | Put | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
13800 | Call | - | - | - | - | 7170 | - | - | 0 | 0 | 0 | 3 | - | 8000 | 7740 | 7690 |
|
TXO
|
202509 |
13800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 388 | - | 0.1 | 331 | 38.5 |
|
TXO
|
202509 |
14000 | Call | 7430 | 7430 | 7430 | 7430 | 6970 | 0 | 0% | 0 | 3 | 3 | 3 | - | 8000 | 7430 | 7430 |
|
TXO
|
202509 |
14000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 231 | - | - | 305 | 4.1 |
|
TXO
|
202509 |
14200 | Call | 7160 | 7160 | 7160 | 7160 | 6770 | ▼-70 | ▼-0.97% | 0 | 3 | 3 | 5 | 7060 | 7160 | 7160 | 5090 |
|
TXO
|
202509 |
14200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 7 | - | - | 328 | 50 |
|
TXO
|
202509 |
14400 | Call | - | - | - | - | 6570 | - | - | 0 | 0 | 0 | 13 | - | - | 4970 | 4920 |
|
TXO
|
202509 |
14400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 14 | - | 2100 | 450 | 152 |
|
TXO
|
202509 |
14600 | Call | - | - | - | - | 6370 | - | - | 0 | 0 | 0 | 16 | - | - | 4880 | 4790 |
|
TXO
|
202509 |
14600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 26 | - | - | 945 | 56 |
|
TXO
|
202509 |
14800 | Call | - | - | - | - | 6170 | - | - | 0 | 0 | 0 | 14 | - | - | 4700 | 4620 |
|
TXO
|
202509 |
14800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 34 | - | - | 935 | 75 |
|
TXO
|
202509 |
15000 | Call | - | - | - | - | 5970 | - | - | 0 | 0 | 0 | 14 | - | - | 4530 | 4450 |
|
TXO
|
202509 |
15000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 169 | - | - | 995 | 66 |
|
TXO
|
202509 |
15200 | Call | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 10 | - | - | 4370 | 4280 |
|
TXO
|
202509 |
15200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 34 | - | - | 1000 | 74 |
|
TXO
|
202509 |
15400 | Call | - | - | - | - | 5580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
15400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 7 | - | - | 1180 | 175 |
|
TXO
|
202509 |
15600 | Call | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 712 | - | - | 6070 | 2710 |
|
TXO
|
202509 |
15600 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 567 | - | - | 481 | 72 |
|
TXO
|
202509 |
15800 | Call | - | - | - | - | 5180 | - | - | 0 | 0 | 0 | 35 | - | - | 5860 | 5640 |
|
TXO
|
202509 |
15800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 31 | - | - | 1100 | 79 |
|
TXO
|
202509 |
16000 | Call | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
16000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 50 | - | 1500 | 700 | 88 |
|
TXO
|
202509 |
16200 | Call | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 2 | - | - | 3530 | 3530 |
|
TXO
|
202509 |
16200 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 15 | - | - | 940 | 100 |
|
TXO
|
202509 |
16400 | Call | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 19 | - | - | 4820 | 2420 |
|
TXO
|
202509 |
16400 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 37 | - | - | 1580 | 104 |
|
TXO
|
202509 |
16600 | Call | - | - | - | - | 4380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
16600 | Put | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 7 | - | - | 1640 | 177 |
|
TXO
|
202509 |
16800 | Call | - | - | - | - | 4180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
16800 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 12 | - | - | 1710 | 109 |
|
TXO
|
202509 |
17000 | Call | - | - | - | - | 3980 | - | - | 0 | 0 | 0 | 2 | - | - | 3000 | 1800 |
|
TXO
|
202509 |
17000 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 60 | - | - | 1680 | 129 |
|
TXO
|
202509 |
17200 | Call | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
17200 | Put | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 13 | - | - | 1410 | 132 |
|
TXO
|
202509 |
17400 | Call | - | - | - | - | 3590 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
17400 | Put | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 51 | - | - | 1970 | 150 |
|
TXO
|
202509 |
17600 | Call | - | - | - | - | 3390 | - | - | 0 | 0 | 0 | 9 | - | - | 4120 | 1500 |
|
TXO
|
202509 |
17600 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 16 | - | - | 1600 | 161 |
|
TXO
|
202509 |
17800 | Call | - | - | - | - | 3200 | - | - | 0 | 0 | 0 | 10 | - | - | 5860 | 1770 |
|
TXO
|
202509 |
17800 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 89 | - | - | 2210 | 160 |
|
TXO
|
202509 |
18000 | Call | - | - | - | - | 3000 | - | - | 0 | 0 | 0 | 58 | - | - | 4750 | 1200 |
|
TXO
|
202509 |
18000 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 233 | - | - | 2360 | 159 |
|
TXO
|
202509 |
18200 | Call | - | - | - | - | 2810 | - | - | 0 | 0 | 0 | 2 | - | - | 4200 | 1290 |
|
TXO
|
202509 |
18200 | Put | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 76 | - | - | 2220 | 185 |
|
TXO
|
202509 |
18400 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 10 | - | - | 5250 | 1140 |
|
TXO
|
202509 |
18400 | Put | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 46 | - | - | 2370 | 192 |
|
TXO
|
202509 |
18600 | Call | - | - | - | - | 2430 | - | - | 0 | 0 | 0 | 19 | - | - | 5000 | 1110 |
|
TXO
|
202509 |
18600 | Put | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 480 | - | - | 2510 | 217 |
|
TXO
|
202509 |
18700 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
18700 | Put | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
18800 | Call | - | - | - | - | 2250 | - | - | 0 | 0 | 0 | 1 | 690 | - | 3200 | 950 |
|
TXO
|
202509 |
18800 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 13 | - | - | 2570 | 221 |
|
TXO
|
202509 |
18900 | Call | - | - | - | - | 2160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
18900 | Put | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 3 | - | - | 305 | 284 |
|
TXO
|
202509 |
19000 | Call | - | - | - | - | 2070 | - | - | 0 | 0 | 0 | 11 | - | - | 4340 | 890 |
|
TXO
|
202509 |
19000 | Put | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 190 | - | - | 2800 | 255 |
|
TXO
|
202509 |
19100 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19100 | Put | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19200 | Call | - | - | - | - | 1890 | - | - | 0 | 0 | 0 | 2 | - | - | 2900 | 985 |
|
TXO
|
202509 |
19200 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 6 | - | - | 2420 | 272 |
|
TXO
|
202509 |
19300 | Call | - | - | - | - | 1810 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19300 | Put | - | - | - | - | 116 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19400 | Call | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 9 | - | - | 2360 | 1050 |
|
TXO
|
202509 |
19400 | Put | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 29 | - | - | 2700 | 238 |
|
TXO
|
202509 |
19500 | Call | - | - | - | - | 1640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19500 | Put | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 1 | - | - | 384 | 380 |
|
TXO
|
202509 |
19600 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 10 | - | - | 1660 | 905 |
|
TXO
|
202509 |
19600 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 15 | - | - | 2500 | 335 |
|
TXO
|
202509 |
19700 | Call | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19700 | Put | - | - | - | - | 190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19800 | Call | - | - | - | - | 1410 | - | - | 0 | 0 | 0 | 11 | - | - | 1780 | 600 |
|
TXO
|
202509 |
19800 | Put | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 19 | - | - | 1970 | 326 |
|
TXO
|
202509 |
19900 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
19900 | Put | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20000 | Call | - | - | - | - | 1260 | - | - | 0 | 0 | 0 | 9 | - | - | 3320 | 540 |
|
TXO
|
202509 |
20000 | Put | - | - | - | - | 265 | - | - | 0 | 0 | 0 | 100 | - | - | 3500 | 364 |
|
TXO
|
202509 |
20100 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20100 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20200 | Call | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 5 | - | - | 1900 | 419 |
|
TXO
|
202509 |
20200 | Put | 600 | 600 | 600 | 600 | 325 | ▲+60 | ▲+11.11% | 0 | 1 | 1 | 21 | - | 2500 | 3830 | 386 |
|
TXO
|
202509 |
20300 | Call | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20300 | Put | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20400 | Call | - | - | - | - | 990 | - | - | 0 | 0 | 0 | 6 | - | - | 1470 | 590 |
|
TXO
|
202509 |
20400 | Put | - | - | - | - | 394 | - | - | 0 | 0 | 0 | 15 | - | - | 3960 | 430 |
|
TXO
|
202509 |
20500 | Call | 1800 | 1800 | 1800 | 1800 | 930 | ▲+280 | ▲+18.42% | 0 | 1 | 1 | 1 | 700 | - | 1800 | 1800 |
|
TXO
|
202509 |
20500 | Put | - | - | - | - | 433 | - | - | 0 | 0 | 0 | 1 | - | - | 620 | 605 |
|
TXO
|
202509 |
20600 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 475 | - | - | 1490 | 610 |
|
TXO
|
202509 |
20600 | Put | - | - | - | - | 473 | - | - | 0 | 0 | 0 | 469 | - | - | 3100 | 450 |
|
TXO
|
202509 |
20700 | Call | - | - | - | - | 815 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20700 | Put | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20800 | Call | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 3 | - | - | 1500 | 440 |
|
TXO
|
202509 |
20800 | Put | - | - | - | - | 560 | - | - | 0 | 0 | 0 | 56 | - | - | 4000 | 478 |
|
TXO
|
202509 |
20900 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
20900 | Put | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21000 | Call | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 461 | - | - | 2400 | 305 |
|
TXO
|
202509 |
21000 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 551 | - | - | 4500 | 510 |
|
TXO
|
202509 |
21100 | Call | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21100 | Put | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21200 | Call | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 5 | - | - | 2500 | 392 |
|
TXO
|
202509 |
21200 | Put | - | - | - | - | 765 | - | - | 0 | 0 | 0 | 13 | - | - | 4700 | 560 |
|
TXO
|
202509 |
21300 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21300 | Put | - | - | - | - | 825 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21400 | Call | - | - | - | - | 485 | - | - | 0 | 0 | 0 | 21 | - | - | 2330 | 350 |
|
TXO
|
202509 |
21400 | Put | - | - | - | - | 885 | - | - | 0 | 0 | 0 | 19 | - | - | 4590 | 600 |
|
TXO
|
202509 |
21500 | Call | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 1 | - | - | 830 | 830 |
|
TXO
|
202509 |
21500 | Put | - | - | - | - | 945 | - | - | 0 | 0 | 0 | 1 | - | - | 1060 | 1060 |
|
TXO
|
202509 |
21600 | Call | - | - | - | - | 412 | - | - | 0 | 0 | 0 | 51 | - | - | 2270 | 280 |
|
TXO
|
202509 |
21600 | Put | - | - | - | - | 1010 | - | - | 0 | 0 | 0 | 65 | - | - | 3040 | 805 |
|
TXO
|
202509 |
21700 | Call | - | - | - | - | 379 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21700 | Put | - | - | - | - | 1080 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
21800 | Call | - | - | - | - | 347 | - | - | 0 | 0 | 0 | 544 | - | - | 1550 | 335 |
|
TXO
|
202509 |
21800 | Put | - | - | - | - | 1140 | - | - | 0 | 0 | 0 | 29 | - | - | 4500 | 720 |
|
TXO
|
202509 |
21900 | Call | - | - | - | - | 318 | - | - | 0 | 0 | 0 | 1 | - | - | 645 | 645 |
|
TXO
|
202509 |
21900 | Put | - | - | - | - | 1210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22000 | Call | - | - | - | - | 291 | - | - | 0 | 0 | 0 | 41 | - | - | 2090 | 135 |
|
TXO
|
202509 |
22000 | Put | - | - | - | - | 1290 | - | - | 0 | 0 | 0 | 28 | - | - | 5060 | 730 |
|
TXO
|
202509 |
22100 | Call | - | - | - | - | 265 | - | - | 0 | 0 | 0 | 1 | - | - | 515 | 515 |
|
TXO
|
202509 |
22100 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | 1280 | - | - | - |
|
TXO
|
202509 |
22200 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 20 | - | - | 1730 | 134 |
|
TXO
|
202509 |
22200 | Put | - | - | - | - | 1440 | - | - | 0 | 0 | 0 | 11 | - | - | 5320 | 890 |
|
TXO
|
202509 |
22300 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22300 | Put | - | - | - | - | 1510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22400 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 43 | - | - | 2080 | 140 |
|
TXO
|
202509 |
22400 | Put | - | - | - | - | 1590 | - | - | 0 | 0 | 0 | 17 | - | - | 4800 | 895 |
|
TXO
|
202509 |
22500 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 2 | - | - | 441 | 441 |
|
TXO
|
202509 |
22500 | Put | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22600 | Call | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 38 | - | - | 1710 | 107 |
|
TXO
|
202509 |
22600 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 10 | - | - | 2500 | 1030 |
|
TXO
|
202509 |
22700 | Call | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22700 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
22800 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 22 | - | - | 1790 | 108 |
|
TXO
|
202509 |
22800 | Put | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 9 | - | - | 5810 | 1030 |
|
TXO
|
202509 |
22900 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 7 | - | - | 340 | 307 |
|
TXO
|
202509 |
22900 | Put | - | - | - | - | 2010 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23000 | Call | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 79 | - | - | 1800 | 72 |
|
TXO
|
202509 |
23000 | Put | - | - | - | - | 2100 | - | - | 0 | 0 | 0 | 7 | - | - | 5780 | 1090 |
|
TXO
|
202509 |
23100 | Call | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 5 | - | - | 288 | 285 |
|
TXO
|
202509 |
23100 | Put | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23200 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 38 | - | - | 1610 | 130 |
|
TXO
|
202509 |
23200 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 3 | - | - | 1850 | 1270 |
|
TXO
|
202509 |
23300 | Call | - | - | - | - | 77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23300 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23400 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 23 | - | - | 1650 | 54 |
|
TXO
|
202509 |
23400 | Put | - | - | - | - | 2460 | - | - | 0 | 0 | 0 | 1 | - | - | 6290 | 1250 |
|
TXO
|
202509 |
23500 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 6 | - | - | 200 | 170 |
|
TXO
|
202509 |
23500 | Put | - | - | - | - | 2550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23600 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 48 | - | - | 1650 | 98 |
|
TXO
|
202509 |
23600 | Put | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 8 | - | - | 5720 | 2150 |
|
TXO
|
202509 |
23700 | Call | - | - | - | - | 48 | - | - | 0 | 0 | 0 | 1 | - | - | 164 | 164 |
|
TXO
|
202509 |
23700 | Put | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
23800 | Call | - | - | - | - | 42.5 | - | - | 0 | 0 | 0 | 42 | - | - | 1540 | 55 |
|
TXO
|
202509 |
23800 | Put | - | - | - | - | 2830 | - | - | 0 | 0 | 0 | 11 | - | - | 2200 | 1420 |
|
TXO
|
202509 |
23900 | Call | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 2 | - | - | 117 | 117 |
|
TXO
|
202509 |
23900 | Put | - | - | - | - | 2920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24000 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 156 | - | - | 1380 | 50 |
|
TXO
|
202509 |
24000 | Put | - | - | - | - | 3020 | - | - | 0 | 0 | 0 | 3 | - | - | 7040 | 1690 |
|
TXO
|
202509 |
24100 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 4 | - | - | 112 | 98 |
|
TXO
|
202509 |
24100 | Put | - | - | - | - | 3120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24200 | Call | - | - | - | - | 25.5 | - | - | 0 | 0 | 0 | 26 | - | - | 1300 | 45 |
|
TXO
|
202509 |
24200 | Put | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 6 | - | - | 2410 | 1780 |
|
TXO
|
202509 |
24300 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 1 | - | - | 92 | 92 |
|
TXO
|
202509 |
24300 | Put | - | - | - | - | 3310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24400 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 15 | - | - | 1050 | 42.5 |
|
TXO
|
202509 |
24400 | Put | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 11 | - | - | 2930 | 1790 |
|
TXO
|
202509 |
24500 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24500 | Put | - | - | - | - | 3500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24600 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 33 | - | - | 1060 | 35.5 |
|
TXO
|
202509 |
24600 | Put | - | - | - | - | 3600 | - | - | 0 | 0 | 0 | 10 | - | - | 1820 | 1820 |
|
TXO
|
202509 |
24700 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24700 | Put | - | - | - | - | 3700 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24800 | Call | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 137 | - | - | 800 | 34 |
|
TXO
|
202509 |
24800 | Put | - | - | - | - | 3790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24900 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
24900 | Put | - | - | - | - | 3890 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25000 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 70 | - | - | 940 | 20.5 |
|
TXO
|
202509 |
25000 | Put | - | - | - | - | 3990 | - | - | 0 | 0 | 0 | 9 | - | - | 2730 | 2720 |
|
TXO
|
202509 |
25100 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25100 | Put | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25200 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 58 | - | - | 745 | 31 |
|
TXO
|
202509 |
25200 | Put | - | - | - | - | 4190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25300 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25300 | Put | - | - | - | - | 4290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25400 | Call | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 237 | - | - | 800 | 27.5 |
|
TXO
|
202509 |
25400 | Put | - | - | - | - | 4390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25500 | Call | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25500 | Put | - | - | - | - | 4480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25600 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 257 | - | - | 680 | 25 |
|
TXO
|
202509 |
25600 | Put | - | - | - | - | 4580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25700 | Call | - | - | - | - | 3.1 | - | - | 0 | 0 | 0 | 92 | - | - | 29.5 | 28 |
|
TXO
|
202509 |
25700 | Put | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
25800 | Call | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 165 | - | - | 555 | 20.5 |
|
TXO
|
202509 |
25800 | Put | - | - | - | - | 4780 | - | - | 0 | 0 | 0 | 2 | - | - | 4130 | 4120 |
|
TXO
|
202509 |
26000 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 26 | - | - | 464 | 17.5 |
|
TXO
|
202509 |
26000 | Put | - | - | - | - | 4980 | - | - | 0 | 0 | 0 | 0 | - | - | 7260 | 7120 |
|
TXO
|
202509 |
26200 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 35 | - | - | 360 | 16 |
|
TXO
|
202509 |
26200 | Put | - | - | - | - | 5180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
26400 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 6 | - | - | 360 | 20 |
|
TXO
|
202509 |
26400 | Put | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
26600 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 23 | - | - | 333 | 18 |
|
TXO
|
202509 |
26600 | Put | - | - | - | - | 5580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
26800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 19 | - | - | 250 | 16 |
|
TXO
|
202509 |
26800 | Put | - | - | - | - | 5770 | - | - | 0 | 0 | 0 | 0 | - | - | 4990 | 4940 |
|
TXO
|
202509 |
27000 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 47 | - | - | 400 | 10 |
|
TXO
|
202509 |
27000 | Put | - | - | - | - | 5970 | - | - | 0 | 0 | 0 | 1 | - | - | 5250 | 4750 |
|
TXO
|
202509 |
27200 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 34 | - | - | 200 | 10.5 |
|
TXO
|
202509 |
27200 | Put | - | - | - | - | 6170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
27400 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 36 | - | - | 236 | 8 |
|
TXO
|
202509 |
27400 | Put | - | - | - | - | 6370 | - | - | 0 | 0 | 0 | 5 | - | - | 4800 | 4800 |
|
TXO
|
202509 |
27600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 27 | - | - | 193 | 16.5 |
|
TXO
|
202509 |
27600 | Put | - | - | - | - | 6570 | - | - | 0 | 0 | 0 | 10 | - | - | 4980 | 4840 |
|
TXO
|
202509 |
27800 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 61 | - | - | 200 | 10 |
|
TXO
|
202509 |
27800 | Put | - | - | - | - | 6770 | - | - | 0 | 0 | 0 | 10 | - | - | 5160 | 5030 |
|
TXO
|
202509 |
28000 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 164 | - | - | 228 | 12.5 |
|
TXO
|
202509 |
28000 | Put | - | - | - | - | 6970 | - | - | 0 | 0 | 0 | 16 | - | - | 5350 | 5180 |
|
TXO
|
202509 |
28200 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 25 | - | - | 211 | 10 |
|
TXO
|
202509 |
28200 | Put | - | - | - | - | 7170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202509 |
28400 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 266 | - | - | 199 | 4 |
|
TXO
|
202509 |
28400 | Put | - | - | - | - | 7370 | - | - | 0 | 0 | 0 | 254 | - | - | 6860 | 6660 |
|
TXO
|
202509 |
28600 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 646 | - | - | 78 | 3 |
|
TXO
|
202509 |
28600 | Put | - | - | - | - | 7570 | - | - | 0 | 0 | 0 | 491 | - | - | 7090 | 6870 |
|
TXO
|
202512 |
13800 | Call | - | - | - | - | 7420 | - | - | 0 | 0 | 0 | 5 | - | - | 7650 | 5600 |
|
TXO
|
202512 |
13800 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 209 | - | - | 520 | 98 |
|
TXO
|
202512 |
14000 | Call | - | - | - | - | 7220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
14000 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 50 | - | - | 470 | 180 |
|
TXO
|
202512 |
14200 | Call | - | - | - | - | 7020 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
14200 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 74 | - | - | 493 | 107 |
|
TXO
|
202512 |
14400 | Call | - | - | - | - | 6820 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
14400 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 34 | - | - | 225 | 140 |
|
TXO
|
202512 |
14600 | Call | - | - | - | - | 6620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
14600 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 51 | - | - | 1110 | 140 |
|
TXO
|
202512 |
14800 | Call | - | - | - | - | 6430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
14800 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 11 | - | - | 1030 | 140 |
|
TXO
|
202512 |
15000 | Call | - | - | - | - | 6230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
15000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 40 | - | - | 1050 | 150 |
|
TXO
|
202512 |
15200 | Call | - | - | - | - | 6030 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
15200 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 22 | - | - | 1200 | 169 |
|
TXO
|
202512 |
15400 | Call | - | - | - | - | 5830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
15400 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 17 | - | - | 990 | 195 |
|
TXO
|
202512 |
15600 | Call | - | - | - | - | 5640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
15600 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 11 | - | - | 575 | 253 |
|
TXO
|
202512 |
15800 | Call | - | - | - | - | 5440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
15800 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 5 | - | - | 1100 | 200 |
|
TXO
|
202512 |
16000 | Call | - | - | - | - | 5240 | - | - | 0 | 0 | 0 | 1 | - | - | 3930 | 3930 |
|
TXO
|
202512 |
16000 | Put | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 6 | - | - | 1150 | 245 |
|
TXO
|
202512 |
16200 | Call | - | - | - | - | 5040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
16200 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 10 | - | - | 1050 | 217 |
|
TXO
|
202512 |
16400 | Call | - | - | - | - | 4850 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
16400 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 32 | - | - | 1770 | 264 |
|
TXO
|
202512 |
16600 | Call | - | - | - | - | 4650 | - | - | 0 | 0 | 0 | 1 | - | - | 3980 | 3980 |
|
TXO
|
202512 |
16600 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 33 | - | - | 1800 | 244 |
|
TXO
|
202512 |
16800 | Call | - | - | - | - | 4460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
16800 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 2 | - | - | 715 | 380 |
|
TXO
|
202512 |
17000 | Call | - | - | - | - | 4260 | - | - | 0 | 0 | 0 | 0 | - | - | 2720 | 1900 |
|
TXO
|
202512 |
17000 | Put | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 8 | - | - | 1000 | 312 |
|
TXO
|
202512 |
17200 | Call | - | - | - | - | 4070 | - | - | 0 | 0 | 0 | 0 | - | - | 4010 | 1740 |
|
TXO
|
202512 |
17200 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 27 | - | - | 1040 | 350 |
|
TXO
|
202512 |
17400 | Call | - | - | - | - | 3880 | - | - | 0 | 0 | 0 | 7 | - | - | 4850 | 1650 |
|
TXO
|
202512 |
17400 | Put | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 55 | - | - | 2190 | 260 |
|
TXO
|
202512 |
17600 | Call | - | - | - | - | 3690 | - | - | 0 | 0 | 0 | 6 | - | - | 4690 | 1650 |
|
TXO
|
202512 |
17600 | Put | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 4 | - | - | 2210 | 300 |
|
TXO
|
202512 |
17800 | Call | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
17800 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 6 | - | - | 2330 | 300 |
|
TXO
|
202512 |
18000 | Call | - | - | - | - | 3320 | - | - | 0 | 0 | 0 | 12 | - | - | 2870 | 1720 |
|
TXO
|
202512 |
18000 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 35 | - | - | 2450 | 362 |
|
TXO
|
202512 |
18200 | Call | - | - | - | - | 3140 | - | - | 0 | 0 | 0 | 2 | - | - | 4170 | 1490 |
|
TXO
|
202512 |
18200 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 25 | - | - | 1560 | 368 |
|
TXO
|
202512 |
18400 | Call | - | - | - | - | 2960 | - | - | 0 | 0 | 0 | 1 | - | - | 3000 | 1690 |
|
TXO
|
202512 |
18400 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 3 | - | - | 1920 | 520 |
|
TXO
|
202512 |
18600 | Call | - | - | - | - | 2790 | - | - | 0 | 0 | 0 | 2 | - | - | 3510 | 1120 |
|
TXO
|
202512 |
18600 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 3 | - | - | 2230 | 343 |
|
TXO
|
202512 |
18800 | Call | - | - | - | - | 2610 | - | - | 0 | 0 | 0 | 2 | - | - | 3350 | 1290 |
|
TXO
|
202512 |
18800 | Put | - | - | - | - | 150 | - | - | 0 | 0 | 0 | 3 | - | - | 1020 | 500 |
|
TXO
|
202512 |
19000 | Call | - | - | - | - | 2450 | - | - | 0 | 0 | 0 | 14 | - | - | 2150 | 1300 |
|
TXO
|
202512 |
19000 | Put | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 31 | - | - | 3050 | 510 |
|
TXO
|
202512 |
19200 | Call | - | - | - | - | 2290 | - | - | 0 | 0 | 0 | 1 | - | - | 1950 | 1580 |
|
TXO
|
202512 |
19200 | Put | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 6 | - | - | 2180 | 590 |
|
TXO
|
202512 |
19400 | Call | - | - | - | - | 2130 | - | - | 0 | 0 | 0 | 10 | - | - | 2880 | 1650 |
|
TXO
|
202512 |
19400 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 1 | - | - | 845 | 585 |
|
TXO
|
202512 |
19600 | Call | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 6 | - | - | 2740 | 1790 |
|
TXO
|
202512 |
19600 | Put | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 7 | - | - | 2120 | 625 |
|
TXO
|
202512 |
19800 | Call | - | - | - | - | 1830 | - | - | 0 | 0 | 0 | 4 | 2390 | - | 1450 | 1000 |
|
TXO
|
202512 |
19800 | Put | - | - | - | - | 357 | - | - | 0 | 0 | 0 | 29 | - | - | 2680 | 650 |
|
TXO
|
202512 |
20000 | Call | - | - | - | - | 1690 | - | - | 0 | 0 | 0 | 12 | - | - | 2260 | 730 |
|
TXO
|
202512 |
20000 | Put | - | - | - | - | 415 | - | - | 0 | 0 | 0 | 28 | - | - | 3900 | 715 |
|
TXO
|
202512 |
20200 | Call | - | - | - | - | 1560 | - | - | 0 | 0 | 0 | 19 | - | - | 1930 | 630 |
|
TXO
|
202512 |
20200 | Put | - | - | - | - | 479 | - | - | 0 | 0 | 0 | 24 | - | - | 4050 | 710 |
|
TXO
|
202512 |
20400 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 5 | - | - | 2450 | 785 |
|
TXO
|
202512 |
20400 | Put | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 26 | - | - | 3650 | 845 |
|
TXO
|
202512 |
20600 | Call | - | - | - | - | 1310 | - | - | 0 | 0 | 0 | 18 | - | - | 2330 | 720 |
|
TXO
|
202512 |
20600 | Put | - | - | - | - | 625 | - | - | 0 | 0 | 0 | 3 | - | - | 2280 | 900 |
|
TXO
|
202512 |
20800 | Call | - | - | - | - | 1190 | - | - | 0 | 0 | 0 | 7 | - | - | 1870 | 580 |
|
TXO
|
202512 |
20800 | Put | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 2 | - | - | 1690 | 940 |
|
TXO
|
202512 |
21000 | Call | - | - | - | - | 1090 | - | - | 0 | 0 | 0 | 25 | - | - | 1680 | 414 |
|
TXO
|
202512 |
21000 | Put | - | - | - | - | 800 | - | - | 0 | 0 | 0 | 47 | - | - | 3300 | 990 |
|
TXO
|
202512 |
21200 | Call | - | - | - | - | 985 | - | - | 0 | 0 | 0 | 10 | - | - | 1580 | 530 |
|
TXO
|
202512 |
21200 | Put | - | - | - | - | 900 | - | - | 0 | 0 | 0 | 55 | - | - | 2980 | 1190 |
|
TXO
|
202512 |
21400 | Call | - | - | - | - | 890 | - | - | 0 | 0 | 0 | 52 | - | - | 1760 | 575 |
|
TXO
|
202512 |
21400 | Put | - | - | - | - | 1000 | - | - | 0 | 0 | 0 | 2 | - | - | 2170 | 1260 |
|
TXO
|
202512 |
21600 | Call | - | - | - | - | 805 | - | - | 0 | 0 | 0 | 78 | - | - | 1650 | 401 |
|
TXO
|
202512 |
21600 | Put | - | - | - | - | 1110 | - | - | 0 | 0 | 0 | 13 | - | - | 3200 | 1220 |
|
TXO
|
202512 |
21800 | Call | - | - | - | - | 725 | - | - | 0 | 0 | 0 | 28 | - | - | 1530 | 377 |
|
TXO
|
202512 |
21800 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 17 | - | - | 3350 | 1440 |
|
TXO
|
202512 |
22000 | Call | - | - | - | - | 650 | - | - | 0 | 0 | 0 | 58 | - | - | 1500 | 10 |
|
TXO
|
202512 |
22000 | Put | - | - | - | - | 1350 | - | - | 0 | 0 | 0 | 3 | - | - | 5280 | 1400 |
|
TXO
|
202512 |
22200 | Call | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 12 | - | - | 1100 | 414 |
|
TXO
|
202512 |
22200 | Put | - | - | - | - | 1480 | - | - | 0 | 0 | 0 | 7 | - | - | 5510 | 1540 |
|
TXO
|
202512 |
22400 | Call | - | - | - | - | 515 | - | - | 0 | 0 | 0 | 5 | - | - | 1000 | 445 |
|
TXO
|
202512 |
22400 | Put | - | - | - | - | 1620 | - | - | 0 | 0 | 0 | 10 | - | - | 2040 | 1590 |
|
TXO
|
202512 |
22600 | Call | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 23 | - | - | 795 | 315 |
|
TXO
|
202512 |
22600 | Put | - | - | - | - | 1760 | - | - | 0 | 0 | 0 | 10 | - | - | 1900 | 1650 |
|
TXO
|
202512 |
22800 | Call | - | - | - | - | 405 | - | - | 0 | 0 | 0 | 24 | - | - | 845 | 190 |
|
TXO
|
202512 |
22800 | Put | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 10 | - | - | 2350 | 1800 |
|
TXO
|
202512 |
23000 | Call | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 10 | - | - | 945 | 20 |
|
TXO
|
202512 |
23000 | Put | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 12 | - | - | 2150 | 1850 |
|
TXO
|
202512 |
23200 | Call | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 54 | - | - | 555 | 193 |
|
TXO
|
202512 |
23200 | Put | - | - | - | - | 2210 | - | - | 0 | 0 | 0 | 0 | - | - | 2880 | 2740 |
|
TXO
|
202512 |
23400 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 7 | - | - | 825 | 161 |
|
TXO
|
202512 |
23400 | Put | - | - | - | - | 2370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
23600 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 59 | - | - | 500 | 124 |
|
TXO
|
202512 |
23600 | Put | - | - | - | - | 2530 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
23800 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 13 | - | - | 421 | 140 |
|
TXO
|
202512 |
23800 | Put | - | - | - | - | 2700 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
24000 | Call | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 27 | - | - | 625 | 112 |
|
TXO
|
202512 |
24000 | Put | - | - | - | - | 2870 | - | - | 0 | 0 | 0 | 15 | - | - | 3320 | 2560 |
|
TXO
|
202512 |
24200 | Call | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 14 | - | - | 550 | 187 |
|
TXO
|
202512 |
24200 | Put | - | - | - | - | 3040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
24400 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 6 | - | - | 312 | 150 |
|
TXO
|
202512 |
24400 | Put | - | - | - | - | 3220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
24600 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 10 | - | - | 427 | 80 |
|
TXO
|
202512 |
24600 | Put | - | - | - | - | 3400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
24800 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 6 | - | - | 398 | 104 |
|
TXO
|
202512 |
24800 | Put | - | - | - | - | 3580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
25000 | Call | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 67 | - | - | 237 | 95 |
|
TXO
|
202512 |
25000 | Put | - | - | - | - | 3760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
25200 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 15 | - | - | 199 | 87 |
|
TXO
|
202512 |
25200 | Put | - | - | - | - | 3950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
25400 | Call | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 29 | - | - | 160 | 69 |
|
TXO
|
202512 |
25400 | Put | - | - | - | - | 4140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
25600 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 18 | - | - | 145 | 73 |
|
TXO
|
202512 |
25600 | Put | - | - | - | - | 4330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
25800 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 6 | - | - | 234 | 56 |
|
TXO
|
202512 |
25800 | Put | - | - | - | - | 4520 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202512 |
26000 | Call | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 22 | - | - | 220 | 70 |
|
TXO
|
202512 |
26000 | Put | - | - | - | - | 4710 | - | - | 0 | 0 | 0 | 1 | - | - | 5520 | 5520 |
|
TXO
|
202512 |
26200 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 19 | - | - | 159 | 74 |
|
TXO
|
202512 |
26200 | Put | - | - | - | - | 4900 | - | - | 0 | 0 | 0 | 2 | - | - | 5730 | 5710 |
|
TXO
|
202512 |
26400 | Call | - | - | - | - | 28 | - | - | 0 | 0 | 0 | 22 | - | - | 167 | 68 |
|
TXO
|
202512 |
26400 | Put | - | - | - | - | 5090 | - | - | 0 | 0 | 0 | 2 | - | - | 6940 | 5900 |
|
TXO
|
202512 |
26600 | Call | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 2 | - | - | 133 | 47.5 |
|
TXO
|
202512 |
26600 | Put | - | - | - | - | 5280 | - | - | 0 | 0 | 0 | 3 | - | - | 7170 | 6080 |
|
TXO
|
202512 |
26800 | Call | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 2 | - | - | 105 | 80 |
|
TXO
|
202512 |
26800 | Put | - | - | - | - | 5480 | - | - | 0 | 0 | 0 | 5 | - | - | 7390 | 6270 |
|
TXO
|
202512 |
27000 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 149 | - | - | 150 | 31 |
|
TXO
|
202512 |
27000 | Put | - | - | - | - | 5670 | - | - | 0 | 0 | 0 | 50 | - | - | 6470 | 5020 |
|
TXO
|
202603 |
17600 | Call | - | - | - | - | 3650 | - | - | 0 | 0 | 0 | 1 | - | - | 4230 | 4230 |
|
TXO
|
202603 |
17600 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 2 | - | - | 620 | 600 |
|
TXO
|
202603 |
17800 | Call | - | - | - | - | 3480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
17800 | Put | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 28 | - | - | 720 | 610 |
|
TXO
|
202603 |
18000 | Call | - | - | - | - | 3300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18000 | Put | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 4 | - | - | 700 | 665 |
|
TXO
|
202603 |
18200 | Call | - | - | - | - | 3130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18200 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18400 | Call | - | - | - | - | 2970 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18400 | Put | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 4 | - | - | 785 | 750 |
|
TXO
|
202603 |
18600 | Call | - | - | - | - | 2800 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18600 | Put | - | - | - | - | 233 | - | - | 0 | 0 | 0 | 3 | - | - | 830 | 795 |
|
TXO
|
202603 |
18800 | Call | - | - | - | - | 2640 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
18800 | Put | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 1 | - | - | 875 | 875 |
|
TXO
|
202603 |
19000 | Call | - | - | - | - | 2490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19000 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19200 | Call | - | - | - | - | 2340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19200 | Put | - | - | - | - | 361 | - | - | 0 | 0 | 0 | 1 | - | - | 980 | 980 |
|
TXO
|
202603 |
19400 | Call | - | - | - | - | 2190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19400 | Put | - | - | - | - | 413 | - | - | 0 | 0 | 0 | 1 | - | - | 1030 | 1030 |
|
TXO
|
202603 |
19600 | Call | - | - | - | - | 2050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19600 | Put | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19800 | Call | - | - | - | - | 1920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
19800 | Put | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20000 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20000 | Put | - | - | - | - | 600 | - | - | 0 | 0 | 0 | 2 | - | - | 1150 | 1050 |
|
TXO
|
202603 |
20200 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20200 | Put | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 1 | - | - | 1250 | 1250 |
|
TXO
|
202603 |
20400 | Call | - | - | - | - | 1550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20400 | Put | - | - | - | - | 755 | - | - | 0 | 0 | 0 | 1 | - | - | 1300 | 1300 |
|
TXO
|
202603 |
20600 | Call | - | - | - | - | 1430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20600 | Put | - | - | - | - | 835 | - | - | 0 | 0 | 0 | 2 | - | - | 1480 | 1350 |
|
TXO
|
202603 |
20800 | Call | - | - | - | - | 1330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
20800 | Put | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 2 | - | - | 1430 | 1400 |
|
TXO
|
202603 |
21000 | Call | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 1 | - | - | 1800 | 1800 |
|
TXO
|
202603 |
21000 | Put | - | - | - | - | 1020 | - | - | 0 | 0 | 0 | 3 | - | - | 1520 | 1450 |
|
TXO
|
202603 |
21200 | Call | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21200 | Put | - | - | - | - | 1120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21400 | Call | - | - | - | - | 1040 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21400 | Put | - | - | - | - | 1230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21600 | Call | - | - | - | - | 955 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21600 | Put | - | - | - | - | 1340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
21800 | Call | - | - | - | - | 875 | - | - | 0 | 0 | 0 | 2 | - | - | 1340 | 1300 |
|
TXO
|
202603 |
21800 | Put | - | - | - | - | 1460 | - | - | 0 | 0 | 0 | 2 | - | - | 1950 | 1950 |
|
TXO
|
202603 |
22000 | Call | 1250 | 1250 | 1250 | 1250 | 800 | 0 | 0% | 0 | 2 | 2 | 2 | 1250 | - | 1250 | 1250 |
|
TXO
|
202603 |
22000 | Put | - | - | - | - | 1580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22200 | Call | - | - | - | - | 730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22200 | Put | - | - | - | - | 1710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22400 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22400 | Put | - | - | - | - | 1840 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22600 | Call | - | - | - | - | 605 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22600 | Put | - | - | - | - | 1980 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22800 | Call | - | - | - | - | 545 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
22800 | Put | - | - | - | - | 2120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23000 | Call | 300 | 300 | 300 | 300 | 495 | ▼-545 | ▼-64.50% | 0 | 7 | 7 | 7 | - | - | 300 | 300 |
|
TXO
|
202603 |
23000 | Put | - | - | - | - | 2260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23200 | Call | 300 | 300 | 300 | 300 | 447 | ▼-480 | ▼-61.54% | 0 | 7 | 7 | 7 | - | - | 300 | 300 |
|
TXO
|
202603 |
23200 | Put | - | - | - | - | 2410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23400 | Call | - | - | - | - | 403 | - | - | 0 | 0 | 0 | 1 | - | - | 645 | 645 |
|
TXO
|
202603 |
23400 | Put | - | - | - | - | 2570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23600 | Call | - | - | - | - | 363 | - | - | 0 | 0 | 0 | 1 | - | - | 540 | 540 |
|
TXO
|
202603 |
23600 | Put | - | - | - | - | 2720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23800 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
23800 | Put | - | - | - | - | 2880 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24000 | Call | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24000 | Put | - | - | - | - | 3050 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24200 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24200 | Put | - | - | - | - | 3210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24400 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24400 | Put | - | - | - | - | 3380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24600 | Call | - | - | - | - | 209 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24600 | Put | - | - | - | - | 3560 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24800 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
24800 | Put | - | - | - | - | 3730 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25000 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25000 | Put | - | - | - | - | 3910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25200 | Call | - | - | - | - | 147 | - | - | 0 | 0 | 0 | 1 | - | - | 295 | 295 |
|
TXO
|
202603 |
25200 | Put | - | - | - | - | 4090 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25400 | Call | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25400 | Put | - | - | - | - | 4270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25600 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 2 | - | - | 235 | 233 |
|
TXO
|
202603 |
25600 | Put | - | - | - | - | 4450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
25800 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 3 | - | - | 211 | 211 |
|
TXO
|
202603 |
25800 | Put | - | - | - | - | 4630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26000 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26000 | Put | - | - | - | - | 4820 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26200 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26200 | Put | - | - | - | - | 5000 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26400 | Call | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26400 | Put | - | - | - | - | 5190 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26600 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26600 | Put | - | - | - | - | 5380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26800 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
26800 | Put | - | - | - | - | 5570 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
27000 | Call | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TXO
|
202603 |
27000 | Put | - | - | - | - | 5760 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 3274 | 3274 | 233727 |