選擇權每日交易行情查詢 |
日期： 2025/12/08
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 39.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 37.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 28.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 24.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 19.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 13.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 9.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
57.5 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
57.5 | Put | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
60 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
60 | Put | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
62.5 | Call | - | - | - | - | 3.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
62.5 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
65 | Call | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
65 | Put | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
67.5 | Call | - | - | - | - | 1.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
67.5 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 1.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
72.5 | Call | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
72.5 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 12.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
77.5 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
77.5 | Put | - | - | - | - | 14.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
80 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202512 |
20251217 |
80 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 21.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 19.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
46 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
46 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
47 | Call | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
47 | Put | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
48 | Call | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
48 | Put | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
49 | Call | - | - | - | - | 16.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
49 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
50 | Call | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 2.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
55 | Call | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
55 | Put | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
57.5 | Call | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
57.5 | Put | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
60 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
60 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
62.5 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
62.5 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
65 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
65 | Put | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
67.5 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
67.5 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
70 | Call | - | - | - | - | 4.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
70 | Put | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
72.5 | Call | - | - | - | - | 4.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
72.5 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
75 | Call | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
75 | Put | - | - | - | - | 14.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
77.5 | Call | - | - | - | - | 2.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
77.5 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
80 | Call | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202601 |
20260121 |
80 | Put | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 30.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 28.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 24.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 21.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 20.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
65 | Call | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
65 | Put | - | - | - | - | 11.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
70 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
70 | Put | - | - | - | - | 14.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
75 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
75 | Put | - | - | - | - | 17.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
80 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CAO
|
202603 |
20260318 |
80 | Put | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 3.71 | - | - | 0 | 0 | 0 | 0 | 3.71 | - | - | - |
|
CBO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 2.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 5 | - | - | 1.3 | 1.3 |
|
CBO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | - | 0.17 | 0.16 |
|
CBO
|
202512 |
20251217 |
17.5 | Call | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 105 | - | - | 1.32 | 0.45 |
|
CBO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 0.39 | 0.06 |
|
CBO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 83 | - | - | 1.19 | 0.22 |
|
CBO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 0.44 | 0.04 |
|
CBO
|
202512 |
20251217 |
18.5 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 5 | - | - | 0.34 | 0.15 |
|
CBO
|
202512 |
20251217 |
18.5 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
19 | Call | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | ▲+0.06 | ▲+54.55% | 0 | 4 | 4 | 13 | 0.17 | - | 0.38 | 0.17 |
|
CBO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 1 | - | - | 0.51 | 0.51 |
|
CBO
|
202512 |
20251217 |
19.5 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 25 | - | - | 0.69 | 0.11 |
|
CBO
|
202512 |
20251217 |
19.5 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 5 | - | - | 1.43 | 0.82 |
|
CBO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 0.42 | 0.01 |
|
CBO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 5 | - | - | 1.14 | 1.13 |
|
CBO
|
202512 |
20251217 |
20.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
20.5 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | 1.9 | 1.88 |
|
CBO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 2.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 4.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
15 | Call | - | - | - | - | 3.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
15.5 | Call | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
16 | Call | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
16.5 | Call | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
17.5 | Call | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
17.5 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 13 | - | - | 0.37 | 0.21 |
|
CBO
|
202601 |
20260121 |
18 | Call | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 5 | - | - | 0.91 | 0.72 |
|
CBO
|
202601 |
20260121 |
18 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
18.5 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 6 | - | - | 0.36 | 0.3 |
|
CBO
|
202601 |
20260121 |
18.5 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
19 | Call | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 65 | - | - | 0.58 | 0.32 |
|
CBO
|
202601 |
20260121 |
19 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
19.5 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 20 | - | - | 0.26 | 0.12 |
|
CBO
|
202601 |
20260121 |
19.5 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
20 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
20 | Put | - | - | - | - | 1.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
20.5 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
20.5 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
21 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
21 | Put | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
21.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
21.5 | Put | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202601 |
20260121 |
22 | Put | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
19 | Call | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
19 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CBO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 3.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 14.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 12.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 11.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 30 | - | - | 0.47 | 0.33 |
|
CCO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 48 | - | - | 0.8 | 0.17 |
|
CCO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 22 | - | - | 4 | 2.86 |
|
CCO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 86 | - | - | 1.15 | 0.15 |
|
CCO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 32 | - | - | 2.76 | 2.34 |
|
CCO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 73 | - | - | 1.38 | 0.26 |
|
CCO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 4.92 | - | - | 0 | 0 | 0 | 14 | - | - | 2.26 | 1.76 |
|
CCO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 29 | - | - | 1.42 | 0.21 |
|
CCO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 3.92 | - | - | 0 | 0 | 0 | 30 | - | - | 1.7 | 1.16 |
|
CCO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 20 | - | - | 1.69 | 0.39 |
|
CCO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 30 | - | - | 1.9 | 0.7 |
|
CCO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 15 | - | - | 1.54 | 0.59 |
|
CCO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 60 | - | - | 1.54 | 0.54 |
|
CCO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 12 | - | - | 1.59 | 0.37 |
|
CCO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 81 | - | - | 1.87 | 0.23 |
|
CCO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 20 | - | - | 1.52 | 0.53 |
|
CCO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 58 | - | 0.3 | 2.2 | 0.17 |
|
CCO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 10 | - | - | 1.57 | 0.93 |
|
CCO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 1.15 | 0.12 |
|
CCO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 15 | - | - | 1.56 | 1.39 |
|
CCO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 16 | - | - | 0.6 | 0.53 |
|
CCO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
57.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202512 |
20251217 |
57.5 | Put | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 1.05 | 0.97 |
|
CCO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 1.22 | 0.96 |
|
CCO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 5 | - | - | 3.37 | 3.37 |
|
CCO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 8 | - | - | 1.59 | 1.13 |
|
CCO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 4.99 | - | - | 0 | 0 | 0 | 6 | - | - | 2.78 | 2.78 |
|
CCO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 10 | - | - | 1.96 | 0.63 |
|
CCO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 3.99 | - | - | 0 | 0 | 0 | 5 | - | - | 2.24 | 2.24 |
|
CCO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 3 | - | - | 2.46 | 0.86 |
|
CCO
|
202601 |
20260121 |
46 | Call | - | - | - | - | 2.99 | - | - | 0 | 0 | 0 | 10 | - | - | 1.8 | 1.79 |
|
CCO
|
202601 |
20260121 |
46 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 5 | - | - | 1.13 | 1.13 |
|
CCO
|
202601 |
20260121 |
47 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 10 | - | - | 1.4 | 1.4 |
|
CCO
|
202601 |
20260121 |
47 | Put | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
48 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 5 | - | - | 1.4 | 0.81 |
|
CCO
|
202601 |
20260121 |
48 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
49 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 6 | - | - | 1.36 | 0.64 |
|
CCO
|
202601 |
20260121 |
49 | Put | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
50 | Call | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | ▼-1.27 | ▼-96.21% | 0 | 1 | 1 | 30 | - | - | 1.4 | 0.05 |
|
CCO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 2.03 | - | - | 0 | 0 | 0 | 1 | - | - | 2.99 | 2.99 |
|
CCO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.32 | 0.32 |
|
CCO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 3.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
55 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
57.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202601 |
20260121 |
57.5 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 3.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CCO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1000 | Call | 500 | 500 | 500 | 500 | 460 | ▲+39 | ▲+8.46% | 0 | 1 | 1 | 1 | 500 | - | 500 | 500 |
|
CDO
|
202512 |
20251217 |
1000 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202512 |
20251217 |
1100 | Call | - | - | - | - | 361 | - | - | 0 | 0 | 0 | 0 | 346 | - | - | - |
|
CDO
|
202512 |
20251217 |
1100 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 1 | - | - | 2.2 | 2.2 |
|
CDO
|
202512 |
20251217 |
1150 | Call | - | - | - | - | 311 | - | - | 0 | 0 | 0 | 0 | 296 | - | - | - |
|
CDO
|
202512 |
20251217 |
1150 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 3 | - | - | 2.47 | 2.12 |
|
CDO
|
202512 |
20251217 |
1200 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 12 | - | - | 268 | 220 |
|
CDO
|
202512 |
20251217 |
1200 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 19 | - | - | 8.9 | 0.8 |
|
CDO
|
202512 |
20251217 |
1240 | Call | 223 | 223 | 223 | 223 | 223 | ▲+3 | ▲+1.36% | 0 | 1 | 1 | 1 | 219 | - | 223 | 223 |
|
CDO
|
202512 |
20251217 |
1240 | Put | - | - | - | - | 2.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1250 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 5 | - | - | 243 | 175 |
|
CDO
|
202512 |
20251217 |
1250 | Put | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 12 | - | - | 16.1 | 0.7 |
|
CDO
|
202512 |
20251217 |
1260 | Call | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | 200 | - | - | - |
|
CDO
|
202512 |
20251217 |
1260 | Put | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1280 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1280 | Put | - | - | - | - | 4.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1300 | Call | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 3 | 16 | - | 176 | 103 |
|
CDO
|
202512 |
20251217 |
1300 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 15 | - | - | 22.3 | 1 |
|
CDO
|
202512 |
20251217 |
1320 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1320 | Put | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1340 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1340 | Put | - | - | - | - | 12.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1350 | Call | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 6 | 61 | - | 107 | 86.5 |
|
CDO
|
202512 |
20251217 |
1350 | Put | - | - | - | - | 14.75 | - | - | 0 | 0 | 0 | 32 | - | - | 39.9 | 2.57 |
|
CDO
|
202512 |
20251217 |
1360 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | 103 | - | - | - |
|
CDO
|
202512 |
20251217 |
1360 | Put | 2.24 | 2.24 | 2.24 | 2.24 | 17 | ▲+0.01 | ▲+0.45% | 0 | 2 | 2 | 2 | 2.24 | - | 2.24 | 2.24 |
|
CDO
|
202512 |
20251217 |
1380 | Call | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1380 | Put | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1400 | Call | 70 | 80 | 70 | 71 | 92 | ▲+2 | ▲+2.90% | 0 | 21 | 21 | 45 | 71.5 | - | 149 | 41 |
|
CDO
|
202512 |
20251217 |
1400 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 25 | - | - | 56.5 | 7.5 |
|
CDO
|
202512 |
20251217 |
1420 | Call | 54.5 | 54.5 | 54.5 | 54.5 | 79.5 | ▲+0.5 | ▲+0.93% | 0 | 1 | 1 | 1 | - | 54.5 | 54.5 | 54.5 |
|
CDO
|
202512 |
20251217 |
1420 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1440 | Call | 50 | 50 | 50 | 50 | 68 | ▲+9 | ▲+21.95% | 0 | 6 | 6 | 6 | 41 | 50 | 50 | 50 |
|
CDO
|
202512 |
20251217 |
1440 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1450 | Call | 30.8 | 65 | 30.8 | 63 | 63 | ▲+27.7 | ▲+78.47% | 0 | 13 | 13 | 45 | 60 | - | 109 | 21.5 |
|
CDO
|
202512 |
20251217 |
1450 | Put | - | - | - | - | 49.3 | - | - | 0 | 0 | 0 | 33 | - | - | 82 | 21 |
|
CDO
|
202512 |
20251217 |
1460 | Call | 30 | 30 | 10 | 12 | 58 | ▼-18 | ▼-60.00% | 0 | 3 | 3 | 3 | 12 | 12.05 | 30 | 10 |
|
CDO
|
202512 |
20251217 |
1460 | Put | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1480 | Call | - | - | - | - | 48.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1480 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1500 | Call | 30 | 51 | 30 | 51 | 40.8 | ▲+36.55 | ▲+252.94% | 0 | 106 | 106 | 179 | 51 | - | 86 | 9.2 |
|
CDO
|
202512 |
20251217 |
1500 | Put | 10 | 50 | 10 | 50 | 77 | ▼-1.5 | ▼-2.91% | 0 | 3 | 3 | 50 | - | 100 | 116 | 10 |
|
CDO
|
202512 |
20251217 |
1520 | Call | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1520 | Put | - | - | - | - | 90.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1540 | Call | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1540 | Put | - | - | - | - | 104.5 | - | - | 0 | 0 | 0 | 0 | 90 | - | - | - |
|
CDO
|
202512 |
20251217 |
1550 | Call | - | - | - | - | 25.1 | - | - | 0 | 0 | 0 | 72 | - | - | 65 | 3.08 |
|
CDO
|
202512 |
20251217 |
1550 | Put | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 36 | - | - | 160 | 79 |
|
CDO
|
202512 |
20251217 |
1560 | Call | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1560 | Put | - | - | - | - | 119.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1580 | Call | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1580 | Put | - | - | - | - | 135.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1600 | Call | 50 | 50 | 0.1 | 0.1 | 14.6 | ▼-1.05 | ▼-91.30% | 0 | 2 | 2 | 19 | 5 | 30 | 50.5 | 0.1 |
|
CDO
|
202512 |
20251217 |
1600 | Put | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 7 | - | - | 193 | 126 |
|
CDO
|
202512 |
20251217 |
1620 | Call | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1620 | Put | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1640 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1640 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1650 | Call | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 7 | - | - | 28.7 | 1.23 |
|
CDO
|
202512 |
20251217 |
1650 | Put | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 12 | - | - | 241 | 163 |
|
CDO
|
202512 |
20251217 |
1660 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1660 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1680 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1680 | Put | - | - | - | - | 224 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512 |
20251217 |
1700 | Call | - | - | - | - | 4.22 | - | - | 0 | 0 | 0 | 6 | - | - | 21.8 | 0.33 |
|
CDO
|
202512 |
20251217 |
1700 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 31 | - | - | 272 | 210 |
|
CDO
|
202512 |
20251217 |
1750 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 6 | - | - | 17 | 0.15 |
|
CDO
|
202512 |
20251217 |
1750 | Put | - | - | - | - | 291 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1240 | Call | 220 | 223 | 219 | 219 | 253 | ▼-1 | ▼-0.45% | 0 | 25 | 25 | 21 | 220 | 354 | 223 | 219 |
|
CDO
|
202512W2 |
20251210 |
1240 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 50 | 50 | 50 | - | 0.01 | 0.01 | 0.01 |
|
CDO
|
202512W2 |
20251210 |
1260 | Call | 200 | 200 | 200 | 200 | 233 | 0 | 0% | 0 | 2 | 2 | 2 | 200 | 288 | 200 | 200 |
|
CDO
|
202512W2 |
20251210 |
1260 | Put | 0.08 | 0.11 | 0.08 | 0.11 | 0.01 | ▲+0.1 | - | 0 | 4 | 4 | 4 | - | - | 0.11 | 0.08 |
|
CDO
|
202512W2 |
20251210 |
1280 | Call | 180 | 180 | 150 | 150 | 213 | ▼-30 | ▼-16.67% | 0 | 3 | 3 | 0 | - | 173 | 180 | 150 |
|
CDO
|
202512W2 |
20251210 |
1280 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1300 | Call | 162 | 170 | 160 | 170 | 193 | ▲+10 | ▲+6.25% | 0 | 4 | 4 | 3 | 180 | - | 170 | 160 |
|
CDO
|
202512W2 |
20251210 |
1300 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1320 | Call | 140.5 | 140.5 | 140.5 | 140.5 | 173 | ▲+0.5 | ▲+0.36% | 0 | 1 | 1 | 1 | 140 | 141 | 140.5 | 140.5 |
|
CDO
|
202512W2 |
20251210 |
1320 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1340 | Call | 63.5 | 79 | 63.5 | 79 | 154 | ▼-41 | ▼-34.17% | 0 | 2 | 2 | 2 | 78.5 | 79.5 | 79 | 63.5 |
|
CDO
|
202512W2 |
20251210 |
1340 | Put | 50 | 50 | 50 | 50 | 0.32 | ▲+49.98 | - | 0 | 1 | 1 | 1 | - | 145 | 50 | 50 |
|
CDO
|
202512W2 |
20251210 |
1360 | Call | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1360 | Put | 0.12 | 0.12 | 0.12 | 0.12 | 0.74 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 0.12 | 0.12 |
|
CDO
|
202512W2 |
20251210 |
1380 | Call | 90 | 90 | 86 | 89 | 115 | ▲+8.5 | ▲+10.56% | 0 | 17 | 17 | 14 | 80.5 | 131.5 | 90 | 86 |
|
CDO
|
202512W2 |
20251210 |
1380 | Put | 0.49 | 10 | 0.49 | 0.52 | 1.56 | ▲+0.03 | ▲+6.12% | 0 | 15 | 15 | 15 | - | - | 10 | 0.49 |
|
CDO
|
202512W2 |
20251210 |
1400 | Call | 62 | 100 | 48.8 | 63.5 | 96.5 | ▲+1.5 | ▲+2.42% | 0 | 75 | 75 | 43 | 63.5 | - | 100 | 48.8 |
|
CDO
|
202512W2 |
20251210 |
1400 | Put | 1.57 | 5 | 1.54 | 1.63 | 3.06 | ▲+0.07 | ▲+4.49% | 0 | 30 | 30 | 19 | 1.6 | - | 5 | 1.54 |
|
CDO
|
202512W2 |
20251210 |
1420 | Call | 50 | 80 | 48.7 | 49.4 | 79 | ▲+4.6 | ▲+10.27% | 0 | 23 | 23 | 20 | 49.1 | 100 | 80 | 48.7 |
|
CDO
|
202512W2 |
20251210 |
1420 | Put | 4.1 | 4.1 | 4 | 4 | 5.55 | ▼-0.09 | ▼-2.20% | 0 | 12 | 12 | 10 | - | - | 4.1 | 4 |
|
CDO
|
202512W2 |
20251210 |
1440 | Call | 31 | 65 | 31 | 42 | 63 | ▲+12 | ▲+40.00% | 0 | 40 | 40 | 33 | 40 | 175 | 65 | 31 |
|
CDO
|
202512W2 |
20251210 |
1440 | Put | 9.45 | 10 | 9.45 | 9.6 | 9.45 | ▲+0.55 | ▲+6.08% | 0 | 19 | 19 | 13 | 9 | 10 | 10 | 9.45 |
|
CDO
|
202512W2 |
20251210 |
1460 | Call | 19.4 | 46.1 | 18.3 | 20.7 | 51 | ▲+2.4 | ▲+13.11% | 0 | 111 | 111 | 78 | 20.5 | 20.8 | 46.1 | 18.3 |
|
CDO
|
202512W2 |
20251210 |
1460 | Put | 28 | 28 | 14.8 | 14.8 | 17.5 | ▼-2.5 | ▼-14.45% | 0 | 28 | 28 | 25 | 14.4 | - | 28 | 14.8 |
|
CDO
|
202512W2 |
20251210 |
1480 | Call | 50 | 56.5 | 10.1 | 56.5 | 41.3 | ▲+46.4 | ▲+459.41% | 0 | 18 | 18 | 10 | 56.5 | - | 56.5 | 10.1 |
|
CDO
|
202512W2 |
20251210 |
1480 | Put | 29.1 | 30 | 28 | 30 | 28 | ▲+0.9 | ▲+3.09% | 0 | 8 | 8 | 6 | 28 | 28.1 | 30 | 28 |
|
CDO
|
202512W2 |
20251210 |
1500 | Call | 10 | 50 | 9 | 30.2 | 31.3 | ▲+25.2 | ▲+504.00% | 0 | 1166 | 1166 | 414 | 20 | - | 50 | 9 |
|
CDO
|
202512W2 |
20251210 |
1500 | Put | 0.01 | 50 | 0.01 | 50 | 37.9 | ▲+5.9 | ▲+13.38% | 0 | 30 | 30 | 17 | - | 0.01 | 50 | 0.01 |
|
CDO
|
202512W2 |
20251210 |
1520 | Call | 5 | 30 | 2.78 | 30 | 23 | ▲+27.81 | ▲+1269.86% | 0 | 290 | 290 | 84 | - | 30 | 30 | 2.78 |
|
CDO
|
202512W2 |
20251210 |
1520 | Put | 66 | 66 | 55 | 55 | 49.6 | ▼-6.5 | ▼-10.57% | 0 | 21 | 21 | 14 | - | 55 | 66 | 55 |
|
CDO
|
202512W2 |
20251210 |
1540 | Call | 0.81 | 10 | 0.81 | 10 | 16.5 | ▲+9.15 | ▲+1076.47% | 0 | 329 | 329 | 308 | 0.82 | 10 | 10 | 0.81 |
|
CDO
|
202512W2 |
20251210 |
1540 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | 0.52 | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1560 | Call | 0.02 | 50 | 0.02 | 10.2 | 10.2 | ▲+9.91 | ▲+3417.24% | 0 | 323 | 323 | 320 | 10.05 | 10.2 | 50 | 0.02 |
|
CDO
|
202512W2 |
20251210 |
1560 | Put | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1580 | Call | 0.1 | 20 | 0.1 | 20 | 7.75 | ▲+19.92 | - | 0 | 5 | 5 | 1 | 0.11 | - | 20 | 0.1 |
|
CDO
|
202512W2 |
20251210 |
1580 | Put | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1600 | Call | 56 | 56 | 0.1 | 50 | 5.05 | ▲+49.98 | - | 0 | 22 | 22 | 19 | - | 100 | 56 | 0.1 |
|
CDO
|
202512W2 |
20251210 |
1600 | Put | 139.5 | 139.5 | 139.5 | 139.5 | 111.5 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 139.5 | 139.5 |
|
CDO
|
202512W2 |
20251210 |
1620 | Call | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1620 | Put | - | - | - | - | 130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1640 | Call | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1640 | Put | - | - | - | - | 148.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1660 | Call | 0.2 | 0.27 | 0.2 | 0.24 | 1.2 | ▲+0.23 | - | 0 | 11 | 11 | 10 | - | - | 0.27 | 0.2 |
|
CDO
|
202512W2 |
20251210 |
1660 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202512W2 |
20251210 |
1680 | Call | 50 | 50 | 50 | 50 | 0.7 | ▲+49.99 | - | 0 | 1 | 1 | 1 | - | - | 50 | 50 |
|
CDO
|
202512W2 |
20251210 |
1680 | Put | 250 | 250 | 250 | 250 | 187 | ▲+31 | ▲+14.16% | 0 | 1 | 1 | 1 | - | - | 250 | 250 |
|
CDO
|
202601 |
20260121 |
1150 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1150 | Put | - | - | - | - | 12.95 | - | - | 0 | 0 | 0 | 5 | - | - | 15.5 | 8.05 |
|
CDO
|
202601 |
20260121 |
1200 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | 264 | - | - | - |
|
CDO
|
202601 |
20260121 |
1200 | Put | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1240 | Call | - | - | - | - | 255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1240 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1250 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1250 | Put | - | - | - | - | 30.9 | - | - | 0 | 0 | 0 | 4 | - | - | 31 | 10.35 |
|
CDO
|
202601 |
20260121 |
1260 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1260 | Put | - | - | - | - | 33.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1280 | Call | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1280 | Put | - | - | - | - | 38.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1300 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 1 | - | 171 | 181 | 137 |
|
CDO
|
202601 |
20260121 |
1300 | Put | 11 | 11 | 11 | 11 | 44.4 | ▲+0.5 | ▲+4.76% | 0 | 2 | 2 | 8 | - | - | 44.4 | 11 |
|
CDO
|
202601 |
20260121 |
1320 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1320 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1340 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1340 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1350 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 3 | - | - | 114 | 96.5 |
|
CDO
|
202601 |
20260121 |
1350 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 18 | - | - | 60.5 | 19 |
|
CDO
|
202601 |
20260121 |
1360 | Call | - | - | - | - | 173 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1360 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1380 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1380 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1400 | Call | 94 | 95 | 94 | 95 | 151 | ▲+1 | ▲+1.06% | 0 | 4 | 4 | 12 | 95 | - | 110.5 | 69.5 |
|
CDO
|
202601 |
20260121 |
1400 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 14 | - | - | 81.5 | 38.2 |
|
CDO
|
202601 |
20260121 |
1420 | Call | 81.5 | 81.5 | 81.5 | 81.5 | 140 | 0 | 0% | 0 | 3 | 3 | 0 | - | - | 81.5 | 81.5 |
|
CDO
|
202601 |
20260121 |
1420 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1440 | Call | 80 | 80 | 80 | 80 | 130 | ▲+10 | ▲+14.29% | 0 | 7 | 7 | 7 | 70 | 80 | 80 | 80 |
|
CDO
|
202601 |
20260121 |
1440 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1450 | Call | 65 | 65 | 65 | 65 | 125 | 0 | 0% | 0 | 21 | 21 | 14 | 65 | - | 80.5 | 49 |
|
CDO
|
202601 |
20260121 |
1450 | Put | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 8 | - | - | 108.5 | 51 |
|
CDO
|
202601 |
20260121 |
1460 | Call | 59.5 | 59.5 | 59.5 | 59.5 | 120.5 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 59.5 | 59.5 |
|
CDO
|
202601 |
20260121 |
1460 | Put | 55 | 55 | 55 | 55 | 111.5 | ▲+0.5 | ▲+0.92% | 0 | 1 | 1 | 1 | - | - | 55 | 55 |
|
CDO
|
202601 |
20260121 |
1480 | Call | - | - | - | - | 111.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1480 | Put | - | - | - | - | 122.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1500 | Call | 50 | 50 | 49.6 | 50 | 103 | ▲+7.4 | ▲+17.37% | 0 | 5 | 5 | 11 | 45 | 50 | 50 | 37.5 |
|
CDO
|
202601 |
20260121 |
1500 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 1 | - | - | 140.5 | 140.5 |
|
CDO
|
202601 |
20260121 |
1520 | Call | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1520 | Put | 90 | 90 | 90 | 90 | 146 | 0 | 0% | 0 | 4 | 4 | 0 | 88 | - | 90 | 90 |
|
CDO
|
202601 |
20260121 |
1540 | Call | - | - | - | - | 87.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1540 | Put | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1550 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 9 | 22.5 | - | 38.5 | 22.5 |
|
CDO
|
202601 |
20260121 |
1550 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 1 | - | - | 133.5 | 133.5 |
|
CDO
|
202601 |
20260121 |
1560 | Call | - | - | - | - | 80.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1560 | Put | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1580 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1580 | Put | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1600 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 3 | - | - | 26.8 | 12.5 |
|
CDO
|
202601 |
20260121 |
1600 | Put | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 1 | - | - | 165 | 165 |
|
CDO
|
202601 |
20260121 |
1620 | Call | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1620 | Put | - | - | - | - | 213 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1640 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1640 | Put | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1650 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 6 | - | - | 15 | 7.05 |
|
CDO
|
202601 |
20260121 |
1650 | Put | - | - | - | - | 236 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1660 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1660 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1680 | Call | - | - | - | - | 47.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1680 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202601 |
20260121 |
1700 | Call | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 7 | - | - | 6.2 | 3.44 |
|
CDO
|
202601 |
20260121 |
1700 | Put | - | - | - | - | 275 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1100 | Call | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1100 | Put | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1200 | Call | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1200 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1300 | Call | - | - | - | - | 257 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1300 | Put | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 1 | - | - | 26 | 26 |
|
CDO
|
202603 |
20260318 |
1400 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1400 | Put | - | - | - | - | 127.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1500 | Call | 105 | 105 | 105 | 105 | 157 | ▲+36.5 | ▲+53.28% | 0 | 2 | 2 | 1 | - | - | 105 | 105 |
|
CDO
|
202603 |
20260318 |
1500 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1600 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1600 | Put | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1700 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1700 | Put | - | - | - | - | 315 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1800 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CDO
|
202603 |
20260318 |
1800 | Put | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 24.9 | - | - | 0 | 0 | 0 | 0 | 24.9 | - | - | - |
|
CEO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
72.5 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
77.5 | Call | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
77.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.35 | 0.35 |
|
CEO
|
202512 |
20251217 |
80 | Call | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
80 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
82.5 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
82.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.87 | 0.03 |
|
CEO
|
202512 |
20251217 |
85 | Call | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 1 | - | - | 7.4 | 7.4 |
|
CEO
|
202512 |
20251217 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.89 | 0.05 |
|
CEO
|
202512 |
20251217 |
87.5 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 16 | - | - | 4.23 | 3.19 |
|
CEO
|
202512 |
20251217 |
87.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 16 | - | - | 1.63 | 0.34 |
|
CEO
|
202512 |
20251217 |
90 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 6 | - | - | 2.71 | 2.01 |
|
CEO
|
202512 |
20251217 |
90 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 8 | - | - | 1.74 | 0.71 |
|
CEO
|
202512 |
20251217 |
92.5 | Call | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 20 | - | - | 3.7 | 0.95 |
|
CEO
|
202512 |
20251217 |
92.5 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 10 | - | - | 3.79 | 1.04 |
|
CEO
|
202512 |
20251217 |
95 | Call | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 35 | - | - | 1.6 | 0.47 |
|
CEO
|
202512 |
20251217 |
95 | Put | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 16 | - | - | 5.6 | 1.79 |
|
CEO
|
202512 |
20251217 |
97.5 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 13 | - | - | 1.35 | 0.29 |
|
CEO
|
202512 |
20251217 |
97.5 | Put | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
100 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 17 | - | - | 0.9 | 0.12 |
|
CEO
|
202512 |
20251217 |
100 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
105 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 0.29 | 0.21 |
|
CEO
|
202512 |
20251217 |
105 | Put | - | - | - | - | 10.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
110 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202512 |
20251217 |
110 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
72.5 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
75 | Call | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
75 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
77.5 | Call | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
77.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
80 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
80 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 6 | - | - | 0.43 | 0.43 |
|
CEO
|
202601 |
20260121 |
82.5 | Call | - | - | - | - | 12.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
82.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 1 | - | - | 0.84 | 0.84 |
|
CEO
|
202601 |
20260121 |
85 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
85 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 6 | - | - | 0.96 | 0.96 |
|
CEO
|
202601 |
20260121 |
87.5 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | 8.3 | 8.05 |
|
CEO
|
202601 |
20260121 |
87.5 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 1 | - | - | 2.31 | 2.31 |
|
CEO
|
202601 |
20260121 |
90 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
90 | Put | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
92.5 | Call | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | 4.3 | 3.08 |
|
CEO
|
202601 |
20260121 |
92.5 | Put | - | - | - | - | 1.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
95 | Call | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | 3.16 | 1.36 |
|
CEO
|
202601 |
20260121 |
95 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
97.5 | Call | - | - | - | - | 2.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
97.5 | Put | - | - | - | - | 4.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
100 | Call | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 10 | - | - | 1.42 | 0.42 |
|
CEO
|
202601 |
20260121 |
100 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
105 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 10 | - | - | 0.52 | 0.34 |
|
CEO
|
202601 |
20260121 |
105 | Put | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202601 |
20260121 |
110 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 6 | - | - | 0.16 | 0.09 |
|
CEO
|
202601 |
20260121 |
110 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
70 | Call | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
75 | Call | - | - | - | - | 20.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
75 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
80 | Call | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
80 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
85 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
85 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
90 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
90 | Put | - | - | - | - | 2.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
95 | Call | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
95 | Put | - | - | - | - | 4.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
100 | Call | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
100 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
110 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CEO
|
202603 |
20260318 |
110 | Put | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 11.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 25 | - | - | 1.01 | 0.22 |
|
CFO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 37 | - | - | 1.34 | 0.51 |
|
CFO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 1.27 | 0.38 |
|
CFO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 3 | - | - | 1.38 | 1.2 |
|
CFO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 4 | - | - | 4.59 | 3.06 |
|
CFO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | - | 0.88 | 0.2 |
|
CFO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 7 | - | - | 2.62 | 1.61 |
|
CFO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 7 | - | - | 1.19 | 0.22 |
|
CFO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 3 | - | - | 3.28 | 0.94 |
|
CFO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 5 | - | - | 1.47 | 0.37 |
|
CFO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 5 | - | - | 3.71 | 0.59 |
|
CFO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 8 | - | - | 0.84 | 0.53 |
|
CFO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 16 | - | - | 1.62 | 0.53 |
|
CFO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 1 | - | - | 0.5 | 0.5 |
|
CFO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 16 | - | - | 2.4 | 0.53 |
|
CFO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 2 | - | - | 1.71 | 0.29 |
|
CFO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 1 | - | - | 1.88 | 1.88 |
|
CFO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 132 | - | - | 1.32 | 0.17 |
|
CFO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 3.16 | - | - | 0 | 0 | 0 | 1 | - | - | 3.74 | 3.74 |
|
CFO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 5 | - | - | 0.56 | 0.22 |
|
CFO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 4.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 26 | - | - | 0.57 | 0.21 |
|
CFO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 4.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 5 | - | - | 5.05 | 5.05 |
|
CFO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 5 | - | - | 0.98 | 0.98 |
|
CFO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 5 | - | - | 4.25 | 4.25 |
|
CFO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 1 | - | - | 4.58 | 4.58 |
|
CFO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 5 | - | - | 0.94 | 0.91 |
|
CFO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 2.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 10 | - | - | 0.9 | 0.85 |
|
CFO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 3.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 4.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
46 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 30 | - | - | 1.79 | 1.61 |
|
CFO
|
202601 |
20260121 |
46 | Put | - | - | - | - | 4.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
47 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 5 | - | - | 1.42 | 1.24 |
|
CFO
|
202601 |
20260121 |
47 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
48 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
48 | Put | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
49 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
49 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
50 | Call | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 4.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 2.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 3.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 4.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 1.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CFO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 8.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
25.5 | Call | - | - | - | - | 4.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 4.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 2.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 3.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
24 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
24.5 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
25 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
25 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
25.5 | Call | - | - | - | - | 4.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
25.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 3.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 4.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 4.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 3.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 4.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CGO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9 | Call | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.2 | Call | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.2 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.4 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.4 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.6 | Call | - | - | - | - | 2.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
9.6 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.09 | 0.09 |
|
CHO
|
202512 |
20251217 |
9.8 | Call | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 5 | - | - | 1.4 | 1.4 |
|
CHO
|
202512 |
20251217 |
9.8 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
10 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 30 | - | - | 1.96 | 1.91 |
|
CHO
|
202512 |
20251217 |
10 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.17 | 0.11 |
|
CHO
|
202512 |
20251217 |
10.5 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 15 | - | - | 1.17 | 0.98 |
|
CHO
|
202512 |
20251217 |
10.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 43 | - | - | 0.29 | 0.1 |
|
CHO
|
202512 |
20251217 |
11 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 5 | - | - | 0.59 | 0.59 |
|
CHO
|
202512 |
20251217 |
11 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 21 | - | - | 0.45 | 0.21 |
|
CHO
|
202512 |
20251217 |
11.5 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 15 | - | - | 0.32 | 0.23 |
|
CHO
|
202512 |
20251217 |
11.5 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 10 | - | - | 0.69 | 0.23 |
|
CHO
|
202512 |
20251217 |
12 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 63 | - | - | 0.44 | 0.12 |
|
CHO
|
202512 |
20251217 |
12 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 7 | - | - | 1.11 | 0.76 |
|
CHO
|
202512 |
20251217 |
12.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 20 | - | - | 1.37 | 0.05 |
|
CHO
|
202512 |
20251217 |
12.5 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 10 | - | - | 1.47 | 1.19 |
|
CHO
|
202512 |
20251217 |
13 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 20 | - | - | 1.1 | 0.18 |
|
CHO
|
202512 |
20251217 |
13 | Put | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 10 | - | - | 1.93 | 1.3 |
|
CHO
|
202512 |
20251217 |
13.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 26 | - | - | 0.2 | 0.1 |
|
CHO
|
202512 |
20251217 |
13.5 | Put | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
14 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
14 | Put | - | - | - | - | 2.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
14.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 0.43 | 0.01 |
|
CHO
|
202512 |
20251217 |
14.5 | Put | - | - | - | - | 2.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 3.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 3.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 4.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9 | Call | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.2 | Call | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.2 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.4 | Call | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.4 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.6 | Call | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.6 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.8 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
9.8 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
10 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
10 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
10.5 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
10.5 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | - | 0.29 | 0.29 |
|
CHO
|
202601 |
20260121 |
11 | Call | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
11 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
11.5 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
11.5 | Put | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
12 | Call | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 1 | - | - | 0.4 | 0.4 |
|
CHO
|
202601 |
20260121 |
12 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
12.5 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 1 | - | - | 0.23 | 0.23 |
|
CHO
|
202601 |
20260121 |
12.5 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
13 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
13 | Put | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
13.5 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
13.5 | Put | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
14 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202601 |
20260121 |
14 | Put | - | - | - | - | 2.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
8.8 | Call | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
8.8 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
9.2 | Call | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
9.2 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
9.6 | Call | - | - | - | - | 2.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
9.6 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
10 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
10 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
11 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
11 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
12 | Call | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
12 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
13 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
13 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
14 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
14 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 3.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CHO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 4.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 4.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 3.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 4.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 4.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 3.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CJO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.17 | 0.1 |
|
CKO
|
202512 |
20251217 |
57.5 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 3 | - | - | 8.4 | 7.2 |
|
CKO
|
202512 |
20251217 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 19 | - | - | 0.34 | 0.09 |
|
CKO
|
202512 |
20251217 |
60 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 2 | - | - | 8.4 | 5.6 |
|
CKO
|
202512 |
20251217 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 24 | - | - | 0.95 | 0.06 |
|
CKO
|
202512 |
20251217 |
62.5 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 52 | - | - | 6.1 | 2.39 |
|
CKO
|
202512 |
20251217 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 36 | - | - | 1.73 | 0.1 |
|
CKO
|
202512 |
20251217 |
65 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 65 | - | - | 4.25 | 1.01 |
|
CKO
|
202512 |
20251217 |
65 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 127 | - | - | 2.96 | 0.22 |
|
CKO
|
202512 |
20251217 |
67.5 | Call | - | - | - | - | 1.78 | - | - | 0 | 0 | 0 | 41 | - | - | 2.52 | 0.31 |
|
CKO
|
202512 |
20251217 |
67.5 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 80 | - | - | 4.14 | 0.58 |
|
CKO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 72 | 0.47 | - | 1.23 | 0.1 |
|
CKO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 1.82 | - | - | 0 | 0 | 0 | 29 | - | - | 3.12 | 1.64 |
|
CKO
|
202512 |
20251217 |
72.5 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 55 | - | - | 0.73 | 0.04 |
|
CKO
|
202512 |
20251217 |
72.5 | Put | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 1 | - | - | 7.85 | 3.76 |
|
CKO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 0.46 | 0.04 |
|
CKO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 5 | - | - | 5.85 | 5.85 |
|
CKO
|
202512 |
20251217 |
77.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 0.31 | 0.12 |
|
CKO
|
202512 |
20251217 |
77.5 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202512 |
20251217 |
80 | Put | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
55 | Call | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
57.5 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
57.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
60 | Call | - | - | - | - | 8.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
60 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 11 | - | - | 0.82 | 0.61 |
|
CKO
|
202601 |
20260121 |
62.5 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
62.5 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 51 | - | - | 1.67 | 0.45 |
|
CKO
|
202601 |
20260121 |
65 | Call | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 14 | - | - | 4.57 | 2.14 |
|
CKO
|
202601 |
20260121 |
65 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 11 | - | - | 2.22 | 0.87 |
|
CKO
|
202601 |
20260121 |
67.5 | Call | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 8 | - | - | 1.45 | 1.11 |
|
CKO
|
202601 |
20260121 |
67.5 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 15 | - | - | 2.85 | 1.68 |
|
CKO
|
202601 |
20260121 |
70 | Call | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 10 | - | - | 2.05 | 0.7 |
|
CKO
|
202601 |
20260121 |
70 | Put | - | - | - | - | 2.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
72.5 | Call | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 26 | - | - | 1.04 | 0.33 |
|
CKO
|
202601 |
20260121 |
72.5 | Put | - | - | - | - | 4.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
75 | Call | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 25 | - | - | 0.51 | 0.12 |
|
CKO
|
202601 |
20260121 |
75 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
77.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 1 | - | - | 0.17 | 0.17 |
|
CKO
|
202601 |
20260121 |
77.5 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
80 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202601 |
20260121 |
80 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 18.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
65 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
65 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
70 | Call | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
70 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
75 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
75 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
80 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CKO
|
202603 |
20260318 |
80 | Put | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 4.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 3.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 2.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 1.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 4.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 3.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CLO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
13 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
14 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 4.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
17.5 | Call | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
18.5 | Call | 0.6 | 0.6 | 0.6 | 0.6 | 0.81 | ▼-0.22 | ▼-26.83% | 0 | 1 | 1 | 1 | - | - | 0.6 | 0.6 |
|
CMO
|
202512 |
20251217 |
18.5 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
19.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
19.5 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
20.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
20.5 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
15 | Call | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
15.5 | Call | - | - | - | - | 3.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
15.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
16 | Call | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
16.5 | Call | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
17.5 | Call | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
17.5 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
18 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
18 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
18.5 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
18.5 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
19 | Call | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
19 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
19.5 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
19.5 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
20 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
20 | Put | - | - | - | - | 1.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
20.5 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
20.5 | Put | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
21 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
21 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
21.5 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
21.5 | Put | - | - | - | - | 2.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
22 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
22 | Put | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202601 |
20260121 |
22.5 | Put | - | - | - | - | 3.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 4.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
19 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
19 | Put | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CMO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 4.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 3.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 4.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 2.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 2.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
46 | Call | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
46 | Put | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
47 | Call | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
47 | Put | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
48 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
48 | Put | - | - | - | - | 3.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
49 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
49 | Put | - | - | - | - | 4.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
50 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 10.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 4.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 3.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 1.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 3.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CNO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
60 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | 16.4 | - | - | - |
|
CQO
|
202512 |
20251217 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
62.5 | Call | - | - | - | - | 13.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
62.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
65 | Call | - | - | - | - | 11.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
67.5 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
67.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
72.5 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
72.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
77.5 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
77.5 | Put | - | - | - | - | 1.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
80 | Put | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
82.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
82.5 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
85 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
85 | Put | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
87.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
87.5 | Put | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
90 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
90 | Put | - | - | - | - | 13.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
92.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
92.5 | Put | - | - | - | - | 16.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
95 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202512 |
20251217 |
95 | Put | - | - | - | - | 18.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
65 | Call | - | - | - | - | 11.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
65 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
70 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
70 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
75 | Call | - | - | - | - | 2.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
75 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
80 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
80 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
85 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
85 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
90 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
90 | Put | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
95 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CQO
|
202603 |
20260318 |
95 | Put | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 4.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 4.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 4.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 4.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CRO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 13.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 12.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 8.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 11 | - | - | 5.05 | 4.97 |
|
CSO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
25.5 | Call | - | - | - | - | 4.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
25.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 40 | - | - | 4.78 | 3.25 |
|
CSO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 6 | - | - | 1.12 | 0.27 |
|
CSO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 3.49 | - | - | 0 | 0 | 0 | 44 | - | - | 4.31 | 2.74 |
|
CSO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 24 | - | - | 1.2 | 0.28 |
|
CSO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 2.64 | - | - | 0 | 0 | 0 | 8 | - | - | 3.24 | 1.99 |
|
CSO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 6 | - | - | 1.44 | 0.88 |
|
CSO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 15 | - | - | 2.26 | 1.45 |
|
CSO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 7 | - | - | 1.3 | 0.49 |
|
CSO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 4 | - | - | 2.23 | 1.11 |
|
CSO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 7 | - | - | 1.45 | 0.78 |
|
CSO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | 1.43 | 1.41 |
|
CSO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 11 | - | - | 1.51 | 0.47 |
|
CSO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 50 | - | - | 1.23 | 0.27 |
|
CSO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 17 | - | - | 1.51 | 0.19 |
|
CSO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 10 | - | - | 1.74 | 0.63 |
|
CSO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 4.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 0.89 | 0.6 |
|
CSO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 7.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
24 | Call | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
24 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
24.5 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
24.5 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
25 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
25 | Put | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
25.5 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
25.5 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 1 | - | - | 4.55 | 4.55 |
|
CSO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 5 | - | - | 1.4 | 1.4 |
|
CSO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 2.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 2.03 | - | - | 0 | 0 | 0 | 0 | - | - | 1.81 | 1.58 |
|
CSO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 2.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 5 | - | - | 1.11 | 1.11 |
|
CSO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 4.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 1 | - | - | 0.82 | 0.82 |
|
CSO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 4.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 2.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 4.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CSO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | 20 | - | - | - |
|
CZO
|
202512 |
20251217 |
150 | Put | 15 | 15 | 15 | 15 | 0.01 | ▲+14.95 | - | 0 | 4 | 4 | 5 | 0.1 | 15 | 15 | 0.19 |
|
CZO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | 2 | - | 0.31 | 0.31 |
|
CZO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 5 | - | - | 22 | 22 |
|
CZO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
165 | Call | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 5 | - | - | 18.6 | 17.1 |
|
CZO
|
202512 |
20251217 |
165 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 10 | - | - | 3.03 | 0.91 |
|
CZO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 13.7 | - | - | 0 | 0 | 0 | 3 | - | - | 22.7 | 12.45 |
|
CZO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 12 | 0.77 | - | 4.17 | 0.93 |
|
CZO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 26 | 14 | - | 19.3 | 8.8 |
|
CZO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 3 | 6 | - | 5.25 | 3.41 |
|
CZO
|
202512 |
20251217 |
180 | Call | 10 | 10 | 10 | 10 | 6.2 | ▲+3.2 | ▲+47.06% | 0 | 10 | 10 | 22 | 7 | 15 | 16.3 | 5.95 |
|
CZO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 35 | 5 | - | 6.95 | 3.74 |
|
CZO
|
202512 |
20251217 |
185 | Call | 4.58 | 4.58 | 4.58 | 4.58 | 3.65 | ▲+0.28 | ▲+6.51% | 0 | 4 | 4 | 12 | 4.58 | - | 10 | 3.46 |
|
CZO
|
202512 |
20251217 |
185 | Put | 5 | 5 | 5 | 5 | 3.6 | ▼-0.45 | ▼-8.26% | 0 | 1 | 1 | 13 | 11 | - | 8.75 | 5 |
|
CZO
|
202512 |
20251217 |
190 | Call | 1.48 | 4 | 1.48 | 4 | 1.95 | ▲+1.48 | ▲+58.73% | 0 | 4 | 4 | 9 | 4 | - | 8.8 | 1.48 |
|
CZO
|
202512 |
20251217 |
190 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 2 | 8.25 | - | 11.95 | 11.65 |
|
CZO
|
202512 |
20251217 |
195 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 7 | 1 | - | 8.5 | 1.6 |
|
CZO
|
202512 |
20251217 |
195 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 10 | 13 | - | 15.9 | 12 |
|
CZO
|
202512 |
20251217 |
200 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 6 | - | - | 4.66 | 0.52 |
|
CZO
|
202512 |
20251217 |
200 | Put | 1 | 1 | 1 | 1 | 16.9 | ▼-16.3 | ▼-94.22% | 0 | 1 | 1 | 7 | - | - | 19.6 | 1 |
|
CZO
|
202512 |
20251217 |
205 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 1 | - | - | 0.99 | 0.99 |
|
CZO
|
202512 |
20251217 |
205 | Put | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | 23 | - | - | - |
|
CZO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 1 | - | - | 2.08 | 2.08 |
|
CZO
|
202512 |
20251217 |
210 | Put | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0% | 0 | 3 | 3 | 3 | - | - | 26.9 | 26.9 |
|
CZO
|
202512 |
20251217 |
215 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
215 | Put | 31 | 31 | 31 | 31 | 31.9 | ▼-0.9 | ▼-2.82% | 0 | 20 | 20 | 10 | - | - | 31 | 31 |
|
CZO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 36.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 41.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
230 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 46.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
240 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512W2 |
20251210 |
155 | Call | 28 | 29 | 28 | 29 | 28 | ▲+1 | ▲+3.57% | 0 | 3 | 3 | 2 | 31 | - | 29 | 28 |
|
CZO
|
202512W2 |
20251210 |
155 | Put | 6 | 6 | 6 | 6 | 0.01 | ▲+5.99 | - | 0 | 1 | 1 | 1 | - | - | 6 | 6 |
|
CZO
|
202512W2 |
20251210 |
160 | Call | 23 | 23 | 23 | 23 | 23 | 0 | 0% | 0 | 4 | 4 | 4 | 10 | - | 23 | 23 |
|
CZO
|
202512W2 |
20251210 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512W2 |
20251210 |
165 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | 10 | 36 | - | - |
|
CZO
|
202512W2 |
20251210 |
165 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 2 | 2 | 2 | - | 0.01 | 0.01 | 0.01 |
|
CZO
|
202512W2 |
20251210 |
170 | Call | 10.95 | 10.95 | 10.95 | 10.95 | 13.05 | ▼-2.2 | ▼-16.73% | 0 | 1 | 1 | 1 | 11 | - | 10.95 | 10.95 |
|
CZO
|
202512W2 |
20251210 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 6 | - | - | - |
|
CZO
|
202512W2 |
20251210 |
175 | Call | 15 | 15 | 12 | 12 | 8.25 | ▲+3.4 | ▲+39.53% | 0 | 2 | 2 | 2 | 13 | - | 15 | 12 |
|
CZO
|
202512W2 |
20251210 |
175 | Put | 0.36 | 1.14 | 0.36 | 1.14 | 0.01 | ▲+0.76 | ▲+200.00% | 0 | 9 | 9 | 8 | 0.01 | - | 1.14 | 0.36 |
|
CZO
|
202512W2 |
20251210 |
180 | Call | 10 | 11 | 1 | 1 | 4.21 | ▼-3.89 | ▼-79.55% | 0 | 34 | 34 | 30 | 1 | - | 11 | 1 |
|
CZO
|
202512W2 |
20251210 |
180 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512W2 |
20251210 |
185 | Call | 20.3 | 20.3 | 0.01 | 6.7 | 1.8 | ▲+4.4 | ▲+191.30% | 0 | 49 | 49 | 36 | 6.7 | - | 20.3 | 0.01 |
|
CZO
|
202512W2 |
20251210 |
185 | Put | 0.01 | 21.8 | 0.01 | 21.8 | 2.56 | ▲+17.96 | ▲+467.71% | 0 | 3 | 3 | 2 | 3.84 | 21.8 | 21.8 | 0.01 |
|
CZO
|
202512W2 |
20251210 |
190 | Call | 3 | 3.13 | 1 | 3.1 | 0.4 | ▲+2.23 | ▲+256.32% | 0 | 18 | 18 | 18 | 3.11 | 18.8 | 3.13 | 1 |
|
CZO
|
202512W2 |
20251210 |
190 | Put | 10 | 10 | 10 | 10 | 7 | ▲+2.5 | ▲+33.33% | 0 | 1 | 1 | 1 | 7.5 | - | 10 | 10 |
|
CZO
|
202512W2 |
20251210 |
195 | Call | 5.85 | 5.85 | 0.25 | 0.32 | 0.07 | ▲+0.06 | ▲+23.08% | 0 | 21 | 21 | 21 | - | 0.33 | 5.85 | 0.25 |
|
CZO
|
202512W2 |
20251210 |
195 | Put | 7.5 | 7.5 | 6 | 6 | 11.95 | ▼-6.05 | ▼-50.21% | 0 | 4 | 4 | 3 | 0.01 | 7.5 | 7.5 | 6 |
|
CZO
|
202512W2 |
20251210 |
200 | Call | 1 | 5 | 1 | 5 | 0.01 | ▲+4.94 | - | 0 | 4 | 4 | 4 | - | 18 | 5 | 1 |
|
CZO
|
202512W2 |
20251210 |
200 | Put | 20 | 20 | 10 | 11 | 17 | ▼-5.9 | ▼-34.91% | 0 | 8 | 8 | 8 | 11 | - | 20 | 10 |
|
CZO
|
202512W2 |
20251210 |
205 | Call | 0.05 | 0.05 | 0.05 | 0.05 | 0.01 | ▲+0.04 | - | 0 | 1 | 1 | 1 | 0.05 | - | 0.05 | 0.05 |
|
CZO
|
202512W2 |
20251210 |
205 | Put | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | 3.9 | 39.9 | - | - |
|
CZO
|
202512W2 |
20251210 |
210 | Call | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 8 | 8 | 3 | - | - | 0.01 | 0.01 |
|
CZO
|
202512W2 |
20251210 |
210 | Put | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512W2 |
20251210 |
215 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202512W2 |
20251210 |
215 | Put | 31 | 31 | 30 | 30 | 32 | ▼-1.9 | ▼-5.96% | 0 | 150 | 150 | 100 | 31 | - | 31 | 30 |
|
CZO
|
202601 |
20260121 |
150 | Call | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.07 | - | - | - |
|
CZO
|
202601 |
20260121 |
155 | Call | - | - | - | - | 29.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
155 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
160 | Call | - | - | - | - | 24.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
160 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 2 | - | - | 1.9 | 1.71 |
|
CZO
|
202601 |
20260121 |
165 | Call | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 6 | - | - | 21.3 | 21.3 |
|
CZO
|
202601 |
20260121 |
165 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 1 | - | - | 4.16 | 4.16 |
|
CZO
|
202601 |
20260121 |
170 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 6 | - | - | 17.7 | 17.7 |
|
CZO
|
202601 |
20260121 |
170 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 3 | - | - | 4.94 | 4.82 |
|
CZO
|
202601 |
20260121 |
175 | Call | - | - | - | - | 13.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
175 | Put | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
180 | Call | - | - | - | - | 11.05 | - | - | 0 | 0 | 0 | 3 | 10 | - | 10.65 | 10 |
|
CZO
|
202601 |
20260121 |
180 | Put | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 1 | 9 | - | 7.15 | 7.15 |
|
CZO
|
202601 |
20260121 |
185 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 6 | 8 | - | 9.3 | 7.85 |
|
CZO
|
202601 |
20260121 |
185 | Put | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 7 | - | - | 11.95 | 11.2 |
|
CZO
|
202601 |
20260121 |
190 | Call | 5.85 | 5.85 | 5.85 | 5.85 | 6.6 | ▼-1.55 | ▼-20.95% | 0 | 1 | 1 | 1 | 8 | - | 5.85 | 5.85 |
|
CZO
|
202601 |
20260121 |
190 | Put | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
195 | Call | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 1 | - | - | 5.1 | 5.1 |
|
CZO
|
202601 |
20260121 |
195 | Put | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
200 | Call | - | - | - | - | 3.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
200 | Put | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
205 | Call | - | - | - | - | 2.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
205 | Put | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
210 | Call | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 1 | - | - | 1.69 | 1.69 |
|
CZO
|
202601 |
20260121 |
210 | Put | - | - | - | - | 26.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
215 | Call | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202601 |
20260121 |
215 | Put | 32 | 32 | 32 | 32 | 31.6 | ▼-0.6 | ▼-1.84% | 0 | 150 | 150 | 150 | - | - | 32 | 32 |
|
CZO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 35.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 0 | 4 | - | - | - |
|
CZO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
190 | Call | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
190 | Put | 10 | 10 | 10 | 10 | 11.05 | ▼-6.1 | ▼-37.89% | 0 | 1 | 1 | 1 | 1 | - | 10 | 10 |
|
CZO
|
202603 |
20260318 |
200 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
200 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
210 | Call | - | - | - | - | 4.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
210 | Put | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 3.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 36.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 2.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
CZO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 46.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 4.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 4.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
16.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
17.5 | Call | - | - | - | - | 3.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
18.5 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
18.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
19.5 | Call | - | - | - | - | 1.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
19.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
20.5 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
20.5 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 2.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 3.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 3.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 2.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
19 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
19 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 0.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 1.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 2.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DCO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 4.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 3.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 2.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 3.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 4.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 4.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 3.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DEO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
17.5 | Call | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 0% | 0 | 10 | 10 | 10 | - | - | 5.2 | 5.2 |
|
DFO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 4.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
18.5 | Call | 4.46 | 4.46 | 4.46 | 4.46 | 4.21 | ▲+0.25 | ▲+5.94% | 0 | 1 | 1 | 1 | - | 4.46 | 4.46 | 4.46 |
|
DFO
|
202512 |
20251217 |
18.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
19 | Call | 3.71 | 3.96 | 3.71 | 3.96 | 3.72 | ▲+0.25 | ▲+6.74% | 0 | 11 | 11 | 11 | 3.96 | - | 3.96 | 3.71 |
|
DFO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
19.5 | Call | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | 1.94 | 1.46 |
|
DFO
|
202512 |
20251217 |
19.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 2.76 | - | - | 0 | 0 | 0 | 15 | - | - | 1.41 | 1.06 |
|
DFO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 0.45 | 0.22 |
|
DFO
|
202512 |
20251217 |
20.5 | Call | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 6 | - | - | 1.06 | 0.62 |
|
DFO
|
202512 |
20251217 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 0.5 | 0.27 |
|
DFO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 5 | - | - | 2.26 | 0.46 |
|
DFO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 8 | - | - | 0.64 | 0.26 |
|
DFO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 6 | - | - | 1.83 | 0.33 |
|
DFO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 3 | - | - | 1.27 | 0.14 |
|
DFO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 11 | - | - | 1.21 | 0.36 |
|
DFO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 5 | - | - | 1.71 | 0.62 |
|
DFO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 11 | - | - | 1.19 | 0.47 |
|
DFO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 1 | - | - | 2.04 | 0.48 |
|
DFO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 5 | - | - | 0.57 | 0.39 |
|
DFO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 5 | - | - | 1.17 | 1.17 |
|
DFO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 0.45 | - | - | 0 | 0 | 0 | 2 | - | - | 0.68 | 0.46 |
|
DFO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 10 | - | - | 1.06 | 0.91 |
|
DFO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 6 | - | - | 0.7 | 0.2 |
|
DFO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 5 | - | - | 1.37 | 1.13 |
|
DFO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 5 | - | - | 0.47 | 0.47 |
|
DFO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 5 | - | - | 1.72 | 1.72 |
|
DFO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 6 | - | - | 0.42 | 0.05 |
|
DFO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
25.5 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
25.5 | Put | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 3.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 4.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 7.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
17.5 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
17.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
18 | Call | - | - | - | - | 4.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
18.5 | Call | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
18.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
19 | Call | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
19 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
19.5 | Call | - | - | - | - | 3.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
19.5 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 2 | - | - | 0.25 | 0.25 |
|
DFO
|
202601 |
20260121 |
20 | Call | - | - | - | - | 3.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
20 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
20.5 | Call | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
20.5 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
21 | Call | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
21 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 5 | - | - | 1.29 | 0.33 |
|
DFO
|
202601 |
20260121 |
21.5 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
21.5 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 5 | - | - | 1.58 | 0.43 |
|
DFO
|
202601 |
20260121 |
22 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
22 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
22.5 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | 1.04 | 1.21 | - | - |
|
DFO
|
202601 |
20260121 |
22.5 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 4 | - | - | 0.88 | 0.7 |
|
DFO
|
202601 |
20260121 |
23 | Call | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
23 | Put | - | - | - | - | 1.02 | - | - | 0 | 0 | 0 | 5 | - | - | 1.18 | 1.15 |
|
DFO
|
202601 |
20260121 |
23.5 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
23.5 | Put | - | - | - | - | 1.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
24 | Call | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
24 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
24.5 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
24.5 | Put | - | - | - | - | 2.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
25 | Call | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 1 | - | - | 0.35 | 0.35 |
|
DFO
|
202601 |
20260121 |
25 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
25.5 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
25.5 | Put | - | - | - | - | 2.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 3.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 6.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
19 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
19 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 1.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 1.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DFO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 14.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 11.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 4.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 4.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 1.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 3.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 4.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 1.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 4.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 1.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 3.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 8.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DGO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
130 | Call | 101 | 101 | 101 | 101 | 101 | 0 | 0% | 0 | 1 | 1 | 1 | 101 | - | 101 | 101 |
|
DHO
|
202512 |
20251217 |
130 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
180 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | 31 | - | - | - |
|
DHO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
185 | Call | - | - | - | - | 46.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
185 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
190 | Call | - | - | - | - | 41.5 | - | - | 0 | 0 | 0 | 0 | 30 | - | - | - |
|
DHO
|
202512 |
20251217 |
190 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
195 | Call | - | - | - | - | 36.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
195 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
200 | Call | - | - | - | - | 32.3 | - | - | 0 | 0 | 0 | 0 | 40 | - | 29.6 | 24 |
|
DHO
|
202512 |
20251217 |
200 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 8 | - | - | 4.81 | 1.07 |
|
DHO
|
202512 |
20251217 |
205 | Call | - | - | - | - | 27.9 | - | - | 0 | 0 | 0 | 6 | - | - | 20.3 | 18.5 |
|
DHO
|
202512 |
20251217 |
205 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 17 | - | - | 6.1 | 0.4 |
|
DHO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 5 | 17 | - | 27.5 | 14 |
|
DHO
|
202512 |
20251217 |
210 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 16 | - | - | 8.6 | 1.28 |
|
DHO
|
202512 |
20251217 |
215 | Call | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 5 | - | - | 21.4 | 11.2 |
|
DHO
|
202512 |
20251217 |
215 | Put | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 28 | - | - | 10.6 | 1.6 |
|
DHO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 30 | 12 | - | 20.2 | 8 |
|
DHO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 3.42 | - | - | 0 | 0 | 0 | 11 | - | - | 12.9 | 1.92 |
|
DHO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 49 | 10 | - | 15.5 | 5.6 |
|
DHO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 13 | - | - | 9.95 | 2.89 |
|
DHO
|
202512 |
20251217 |
230 | Call | 9 | 11.2 | 9 | 11.2 | 11 | ▲+4.9 | ▲+77.78% | 0 | 4 | 4 | 27 | 11.15 | - | 25 | 3.6 |
|
DHO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 18 | - | - | 17.2 | 5 |
|
DHO
|
202512 |
20251217 |
235 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 19 | 4 | - | 31 | 2.74 |
|
DHO
|
202512 |
20251217 |
235 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 8 | - | - | 16 | 4.91 |
|
DHO
|
202512 |
20251217 |
240 | Call | 10 | 10 | 10 | 10 | 6.8 | ▲+7.59 | ▲+314.94% | 0 | 1 | 1 | 23 | 10 | - | 13.2 | 1.4 |
|
DHO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 26 | - | - | 20.6 | 10.3 |
|
DHO
|
202512 |
20251217 |
245 | Call | 1.39 | 1.5 | 1.39 | 1.5 | 5.2 | ▲+0.14 | ▲+10.29% | 0 | 2 | 2 | 23 | 1.5 | - | 14.25 | 0.93 |
|
DHO
|
202512 |
20251217 |
245 | Put | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 11 | - | - | 20.1 | 8.75 |
|
DHO
|
202512 |
20251217 |
250 | Call | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 44 | 2 | - | 13.4 | 0.72 |
|
DHO
|
202512 |
20251217 |
250 | Put | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 0% | 0 | 2 | 2 | 16 | - | - | 30.7 | 9.85 |
|
DHO
|
202512 |
20251217 |
255 | Call | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | 8.25 | - | - | - |
|
DHO
|
202512 |
20251217 |
255 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
260 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 31 | - | - | 15.1 | 0.25 |
|
DHO
|
202512 |
20251217 |
260 | Put | - | - | - | - | 29.7 | - | - | 0 | 0 | 0 | 2 | - | - | 39 | 14 |
|
DHO
|
202512 |
20251217 |
270 | Call | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 46 | - | - | 7.4 | 0.13 |
|
DHO
|
202512 |
20251217 |
270 | Put | - | - | - | - | 39.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
280 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 1 | - | - | 4.75 | 0.03 |
|
DHO
|
202512 |
20251217 |
280 | Put | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 1 | - | - | 31 | 31 |
|
DHO
|
202512 |
20251217 |
290 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 8 | - | - | 1.83 | 1.68 |
|
DHO
|
202512 |
20251217 |
290 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
300 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
300 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
310 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512 |
20251217 |
310 | Put | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
195 | Call | 36 | 36 | 36 | 36 | 36 | 0 | 0% | 0 | 11 | 11 | 8 | 31 | 36 | 36 | 36 |
|
DHO
|
202512W2 |
20251210 |
195 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
200 | Call | 33 | 33 | 30 | 30 | 30 | ▼-1 | ▼-3.23% | 0 | 61 | 61 | 32 | 11 | 50 | 33 | 30 |
|
DHO
|
202512W2 |
20251210 |
200 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 7 | 7 | 7 | - | - | 0.01 | 0.01 |
|
DHO
|
202512W2 |
20251210 |
205 | Call | 25.7 | 25.9 | 25.7 | 25.9 | 26.1 | ▼-0.1 | ▼-0.38% | 0 | 2 | 2 | 2 | 5 | 25.9 | 25.9 | 25.7 |
|
DHO
|
202512W2 |
20251210 |
205 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 1 | 1 | 1 | 0.02 | - | 0.01 | 0.01 |
|
DHO
|
202512W2 |
20251210 |
210 | Call | 20.3 | 20.5 | 20.3 | 20.5 | 21.4 | ▼-0.5 | ▼-2.38% | 0 | 3 | 3 | 3 | 20.5 | - | 20.5 | 20.3 |
|
DHO
|
202512W2 |
20251210 |
210 | Put | 5.35 | 5.35 | 5.35 | 5.35 | 0.07 | ▲+5.28 | - | 0 | 1 | 1 | 1 | - | - | 5.35 | 5.35 |
|
DHO
|
202512W2 |
20251210 |
215 | Call | 20 | 20 | 20 | 20 | 16.8 | ▲+3.9 | ▲+24.22% | 0 | 2 | 2 | 2 | - | - | 20 | 20 |
|
DHO
|
202512W2 |
20251210 |
215 | Put | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 0% | 0 | 5 | 5 | 5 | - | - | 0.26 | 0.26 |
|
DHO
|
202512W2 |
20251210 |
220 | Call | 16 | 16.5 | 16 | 16.1 | 12.65 | ▲+4.7 | ▲+41.23% | 0 | 15 | 15 | 15 | 16.1 | - | 16.5 | 16 |
|
DHO
|
202512W2 |
20251210 |
220 | Put | 3 | 3 | 3 | 3 | 0.76 | ▲+2.22 | ▲+284.62% | 0 | 1 | 1 | 1 | 3 | - | 3 | 3 |
|
DHO
|
202512W2 |
20251210 |
225 | Call | 10 | 21 | 9.5 | 9.5 | 9.05 | ▲+2.25 | ▲+31.03% | 0 | 4 | 4 | 3 | 9.5 | - | 21 | 9.5 |
|
DHO
|
202512W2 |
20251210 |
225 | Put | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
230 | Call | 27 | 27 | 10.1 | 18 | 7 | ▲+13.97 | ▲+346.65% | 0 | 22 | 22 | 19 | 18 | 26 | 27 | 10.1 |
|
DHO
|
202512W2 |
20251210 |
230 | Put | 4.99 | 4.99 | 4.99 | 4.99 | 3.73 | ▲+1.23 | ▲+32.71% | 0 | 1 | 1 | 1 | 4.99 | - | 4.99 | 4.99 |
|
DHO
|
202512W2 |
20251210 |
235 | Call | 2 | 3.89 | 1.96 | 1.96 | 3.87 | ▲+0.07 | ▲+3.70% | 0 | 13 | 13 | 13 | - | - | 3.89 | 1.96 |
|
DHO
|
202512W2 |
20251210 |
235 | Put | 6.55 | 13 | 6 | 6.55 | 6.55 | 0 | 0% | 0 | 13 | 13 | 13 | - | 6 | 13 | 6 |
|
DHO
|
202512W2 |
20251210 |
240 | Call | 0.8 | 0.8 | 0.68 | 0.76 | 2.3 | ▲+0.03 | ▲+4.11% | 0 | 5 | 5 | 4 | 1 | - | 0.8 | 0.68 |
|
DHO
|
202512W2 |
20251210 |
240 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
245 | Call | 0.33 | 5 | 0.33 | 5 | 1.27 | ▲+4.77 | ▲+2073.91% | 0 | 3 | 3 | 3 | - | - | 5 | 0.33 |
|
DHO
|
202512W2 |
20251210 |
245 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
250 | Call | 0.07 | 0.14 | 0.02 | 0.14 | 0.57 | ▲+0.08 | - | 0 | 8 | 8 | 8 | - | 23 | 0.14 | 0.02 |
|
DHO
|
202512W2 |
20251210 |
250 | Put | 19.1 | 23 | 19.1 | 23 | 22 | ▲+3.9 | ▲+20.42% | 0 | 11 | 11 | 11 | - | - | 23 | 19.1 |
|
DHO
|
202512W2 |
20251210 |
255 | Call | 5 | 5 | 5 | 5 | 0.32 | ▲+4.99 | - | 0 | 1 | 1 | 1 | 5 | - | 5 | 5 |
|
DHO
|
202512W2 |
20251210 |
255 | Put | 20 | 20 | 20 | 20 | 24 | ▼-4 | ▼-16.67% | 0 | 1 | 1 | 1 | 20 | - | 20 | 20 |
|
DHO
|
202512W2 |
20251210 |
260 | Call | 7.9 | 7.9 | 7.9 | 7.9 | 0.14 | ▲+7.89 | - | 0 | 1 | 1 | 1 | - | - | 7.9 | 7.9 |
|
DHO
|
202512W2 |
20251210 |
260 | Put | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202512W2 |
20251210 |
270 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 0.07 | - | - | - |
|
DHO
|
202512W2 |
20251210 |
270 | Put | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
185 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | 44.3 | 37.6 |
|
DHO
|
202601 |
20260121 |
185 | Put | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 9 | - | - | 1.6 | 1.45 |
|
DHO
|
202601 |
20260121 |
190 | Call | - | - | - | - | 46.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
190 | Put | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 6 | - | - | 2.09 | 1.92 |
|
DHO
|
202601 |
20260121 |
195 | Call | - | - | - | - | 43.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
195 | Put | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 11 | - | - | 2.78 | 1.62 |
|
DHO
|
202601 |
20260121 |
200 | Call | - | - | - | - | 39.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
200 | Put | - | - | - | - | 4.43 | - | - | 0 | 0 | 0 | 8 | - | - | 4.38 | 1.78 |
|
DHO
|
202601 |
20260121 |
205 | Call | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
205 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 4 | - | - | 4.67 | 4.14 |
|
DHO
|
202601 |
20260121 |
210 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
210 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 1 | - | - | 6 | 4.37 |
|
DHO
|
202601 |
20260121 |
215 | Call | - | - | - | - | 30.1 | - | - | 0 | 0 | 0 | 0 | 23 | - | - | - |
|
DHO
|
202601 |
20260121 |
215 | Put | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | 10.6 | 5.95 |
|
DHO
|
202601 |
20260121 |
220 | Call | - | - | - | - | 27.3 | - | - | 0 | 0 | 0 | 1 | - | - | 16.1 | 15.9 |
|
DHO
|
202601 |
20260121 |
220 | Put | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
225 | Call | - | - | - | - | 24.7 | - | - | 0 | 0 | 0 | 0 | 17 | - | 14.5 | 13.8 |
|
DHO
|
202601 |
20260121 |
225 | Put | - | - | - | - | 13.15 | - | - | 0 | 0 | 0 | 4 | - | - | 15.5 | 9.25 |
|
DHO
|
202601 |
20260121 |
230 | Call | 11.95 | 11.95 | 11.95 | 11.95 | 22.3 | 0 | 0% | 0 | 1 | 1 | 2 | - | - | 11.95 | 11.35 |
|
DHO
|
202601 |
20260121 |
230 | Put | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 2 | - | - | 11.5 | 11.5 |
|
DHO
|
202601 |
20260121 |
235 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 1 | - | - | 9.25 | 9.25 |
|
DHO
|
202601 |
20260121 |
235 | Put | - | - | - | - | 18.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
240 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 6 | - | - | 7.75 | 7.75 |
|
DHO
|
202601 |
20260121 |
240 | Put | - | - | - | - | 21.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
245 | Call | - | - | - | - | 16.1 | - | - | 0 | 0 | 0 | 1 | - | - | 5.8 | 5.8 |
|
DHO
|
202601 |
20260121 |
245 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
250 | Call | - | - | - | - | 14.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
250 | Put | - | - | - | - | 27.9 | - | - | 0 | 0 | 0 | 2 | - | - | 25 | 25 |
|
DHO
|
202601 |
20260121 |
255 | Call | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
255 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
260 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 2 | - | - | 2.61 | 2.11 |
|
DHO
|
202601 |
20260121 |
260 | Put | - | - | - | - | 35.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
270 | Call | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 1 | - | - | 1.46 | 1.46 |
|
DHO
|
202601 |
20260121 |
270 | Put | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
280 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202601 |
20260121 |
280 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 60.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 4.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
190 | Call | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
190 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
200 | Call | - | - | - | - | 47.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
200 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
210 | Call | - | - | - | - | 41.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
210 | Put | - | - | - | - | 13.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 36.5 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
DHO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 31.8 | - | - | 0 | 0 | 0 | 0 | 17 | - | - | - |
|
DHO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
240 | Call | - | - | - | - | 27.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
240 | Put | - | - | - | - | 28.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
250 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
250 | Put | - | - | - | - | 34.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
260 | Call | - | - | - | - | 20.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
260 | Put | - | - | - | - | 41.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
280 | Call | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
280 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
300 | Call | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
300 | Put | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
320 | Call | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DHO
|
202603 |
20260318 |
320 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
470 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
470 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
480 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
480 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
490 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
490 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
500 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
500 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
510 | Call | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
510 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
520 | Call | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
520 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
530 | Call | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
530 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
540 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
540 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
550 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
550 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
560 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
560 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
570 | Call | - | - | - | - | 42.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
570 | Put | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
580 | Call | - | - | - | - | 34.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
580 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
590 | Call | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
590 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
600 | Call | - | - | - | - | 20.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
600 | Put | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
610 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
610 | Put | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
620 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
620 | Put | - | - | - | - | 21.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
630 | Call | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
630 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
640 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
640 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
650 | Call | - | - | - | - | 3.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
650 | Put | - | - | - | - | 44.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
660 | Call | - | - | - | - | 2.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
660 | Put | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
670 | Call | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
670 | Put | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
680 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
680 | Put | - | - | - | - | 71.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
690 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
690 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
700 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
700 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
710 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
710 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
720 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
720 | Put | - | - | - | - | 110.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
730 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
730 | Put | - | - | - | - | 120.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
740 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
740 | Put | - | - | - | - | 130.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
750 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
750 | Put | - | - | - | - | 140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
760 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
760 | Put | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
770 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
770 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
780 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
780 | Put | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
790 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
790 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
800 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
800 | Put | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
810 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
810 | Put | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
820 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
820 | Put | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
830 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202512 |
20251217 |
830 | Put | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
480 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
480 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
490 | Call | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
490 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
500 | Call | - | - | - | - | 112.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
500 | Put | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
510 | Call | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
510 | Put | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
520 | Call | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
520 | Put | - | - | - | - | 4.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
530 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
530 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
540 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
540 | Put | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
550 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
550 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
560 | Call | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
560 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
570 | Call | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
570 | Put | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
580 | Call | - | - | - | - | 49.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
580 | Put | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
590 | Call | - | - | - | - | 43.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
590 | Put | - | - | - | - | 23.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
600 | Call | - | - | - | - | 37.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
600 | Put | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
610 | Call | - | - | - | - | 32.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
610 | Put | - | - | - | - | 32.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
620 | Call | - | - | - | - | 28.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
620 | Put | - | - | - | - | 38.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
630 | Call | - | - | - | - | 24.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
630 | Put | - | - | - | - | 44.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
640 | Call | - | - | - | - | 20.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
640 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
650 | Call | - | - | - | - | 17.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
650 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
660 | Call | - | - | - | - | 14.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
660 | Put | - | - | - | - | 64.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
670 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
670 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
680 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
680 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
690 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
690 | Put | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
700 | Call | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
700 | Put | - | - | - | - | 96.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
710 | Call | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202601 |
20260121 |
710 | Put | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
460 | Call | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
460 | Put | - | - | - | - | 3.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
480 | Call | - | - | - | - | 136.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
480 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
500 | Call | - | - | - | - | 119.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
500 | Put | - | - | - | - | 8.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
520 | Call | - | - | - | - | 103.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
520 | Put | - | - | - | - | 12.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
540 | Call | - | - | - | - | 89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
540 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
560 | Call | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
560 | Put | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
580 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
580 | Put | - | - | - | - | 31.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
600 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
600 | Put | - | - | - | - | 41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
620 | Call | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
620 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
640 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
640 | Put | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
660 | Call | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
660 | Put | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
680 | Call | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
680 | Put | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
700 | Call | - | - | - | - | 18.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
700 | Put | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
720 | Call | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
720 | Put | - | - | - | - | 122 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
740 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
740 | Put | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
760 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
760 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
780 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
780 | Put | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
800 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
800 | Put | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
820 | Call | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
820 | Put | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
840 | Call | - | - | - | - | 2.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DJO
|
202603 |
20260318 |
840 | Put | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 87.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
210 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 77.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 72.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
230 | Call | - | - | - | - | 67.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
235 | Call | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
235 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
240 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
245 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
245 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
250 | Call | - | - | - | - | 47.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
250 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
255 | Call | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
255 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
260 | Call | - | - | - | - | 37.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
260 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
270 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
270 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
280 | Call | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
280 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
290 | Call | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
290 | Put | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
300 | Call | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
300 | Put | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
310 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
310 | Put | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
320 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
320 | Put | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
330 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
330 | Put | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
340 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
340 | Put | - | - | - | - | 42.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
350 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
350 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
360 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202512 |
20251217 |
360 | Put | - | - | - | - | 62.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
225 | Call | - | - | - | - | 73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
225 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
230 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
230 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
235 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
235 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
240 | Call | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
240 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
245 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
245 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
250 | Call | - | - | - | - | 48.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
250 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
255 | Call | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
255 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
260 | Call | - | - | - | - | 38.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
260 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
270 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
270 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
280 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
280 | Put | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
290 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
290 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
300 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
300 | Put | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
310 | Call | - | - | - | - | 4.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
310 | Put | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
320 | Call | - | - | - | - | 2.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
320 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
330 | Call | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
330 | Put | - | - | - | - | 32.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
340 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
340 | Put | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
350 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202601 |
20260121 |
350 | Put | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 78.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 68.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
240 | Call | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
240 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
250 | Call | - | - | - | - | 49.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
250 | Put | - | - | - | - | 0.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
260 | Call | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
260 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
280 | Call | - | - | - | - | 23.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
280 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
300 | Call | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
300 | Put | - | - | - | - | 13.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
320 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
320 | Put | - | - | - | - | 26.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
340 | Call | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
340 | Put | - | - | - | - | 42.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
360 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DKO
|
202603 |
20260318 |
360 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
100 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
110 | Call | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 9.5 | - | - | - |
|
DLO
|
202512 |
20251217 |
115 | Call | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
115 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
120 | Call | - | - | - | - | 10.05 | - | - | 0 | 0 | 0 | 0 | 9.55 | - | - | - |
|
DLO
|
202512 |
20251217 |
120 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
125 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | 5.05 | - | - | - |
|
DLO
|
202512 |
20251217 |
125 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
130 | Call | - | - | - | - | 0.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
130 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
135 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
135 | Put | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
145 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
145 | Put | - | - | - | - | 14.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 19.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 24.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 29.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
110 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
120 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
130 | Call | - | - | - | - | 2.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
130 | Put | - | - | - | - | 1.64 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
140 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
140 | Put | - | - | - | - | 9.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 19.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DLO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 29.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 4.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 3.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 2.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 2.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 3.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 4.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 2.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 1.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DNO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 11.75 | - | - | 0 | 0 | 0 | 0 | 12 | - | - | - |
|
DOO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.6 | - | - | - |
|
DOO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 6.75 | - | - | 0 | 0 | 0 | 0 | 4 | - | - | - |
|
DOO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 4.77 | - | - | 0 | 0 | 0 | 0 | 1.11 | - | - | - |
|
DOO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 3.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | 2 | - | - | - |
|
DOO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
DOO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 1.85 | - | - | 0 | 0 | 0 | 0 | 2 | - | - | - |
|
DOO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
DOO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | 1.6 | - | - | - |
|
DOO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | 1 | - | - | - |
|
DOO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 1.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | 0.8 | - | - | - |
|
DOO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | 2.5 | - | - | - |
|
DOO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 4.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 9.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 4.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 3.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DOO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 4.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 3.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 3.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 2.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 3.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 4.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 8.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 4.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 2.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 2.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DPO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
9.2 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
9.2 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
9.6 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
9.6 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
10 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
10 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
10.5 | Call | - | - | - | - | 3.91 | - | - | 0 | 0 | 0 | 5 | - | - | 1.94 | 1.94 |
|
DQO
|
202512 |
20251217 |
10.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
11 | Call | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 10 | - | - | 1.47 | 1.29 |
|
DQO
|
202512 |
20251217 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 7 | - | - | 0.1 | 0.1 |
|
DQO
|
202512 |
20251217 |
11.5 | Call | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 19 | - | - | 1.39 | 1.05 |
|
DQO
|
202512 |
20251217 |
11.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.23 | 0.01 |
|
DQO
|
202512 |
20251217 |
12 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 27 | - | - | 1.22 | 0.56 |
|
DQO
|
202512 |
20251217 |
12 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 12 | - | 0.01 | 0.35 | 0.24 |
|
DQO
|
202512 |
20251217 |
12.5 | Call | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | ▲+0.05 | ▲+2.62% | 0 | 1 | 1 | 10 | 1.86 | - | 1.96 | 0.29 |
|
DQO
|
202512 |
20251217 |
12.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 7 | - | - | 0.67 | 0.27 |
|
DQO
|
202512 |
20251217 |
13 | Call | 1.48 | 1.48 | 1.48 | 1.48 | 1.53 | ▲+0.06 | ▲+4.23% | 0 | 1 | 1 | 27 | 1.47 | - | 1.48 | 0.19 |
|
DQO
|
202512 |
20251217 |
13 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 18 | - | - | 1.02 | 0.18 |
|
DQO
|
202512 |
20251217 |
13.5 | Call | - | - | - | - | 1.14 | - | - | 0 | 0 | 0 | 18 | - | - | 1.01 | 0.14 |
|
DQO
|
202512 |
20251217 |
13.5 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 47 | 0.17 | - | 1.43 | 0.49 |
|
DQO
|
202512 |
20251217 |
14 | Call | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 35 | 0.65 | - | 0.78 | 0.04 |
|
DQO
|
202512 |
20251217 |
14 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 20 | - | - | 1.78 | 0.38 |
|
DQO
|
202512 |
20251217 |
14.5 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 29 | 0.38 | - | 0.6 | 0.1 |
|
DQO
|
202512 |
20251217 |
14.5 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 6 | 0.53 | - | 1.11 | 0.79 |
|
DQO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 30 | - | - | 0.6 | 0.02 |
|
DQO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 7 | 0.88 | - | 1.43 | 1.11 |
|
DQO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 12 | - | - | 0.29 | 0.24 |
|
DQO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 5 | - | - | 1.32 | 1.32 |
|
DQO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 8 | - | - | 0.56 | 0.21 |
|
DQO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
16.5 | Put | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | ▲+0.08 | ▲+3.79% | 0 | 9 | 9 | 9 | - | 2.12 | 2.24 | 2.19 |
|
DQO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 2.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
10 | Call | - | - | - | - | 4.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
10 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
10.5 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
10.5 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
11 | Call | - | - | - | - | 3.55 | - | - | 0 | 0 | 0 | 5 | - | - | 2.06 | 2.06 |
|
DQO
|
202601 |
20260121 |
11 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
11.5 | Call | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 11 | - | - | 1.64 | 1.56 |
|
DQO
|
202601 |
20260121 |
11.5 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
12 | Call | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 11 | - | - | 1.25 | 1.03 |
|
DQO
|
202601 |
20260121 |
12 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
12.5 | Call | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 5 | - | - | 0.92 | 0.92 |
|
DQO
|
202601 |
20260121 |
12.5 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
13 | Call | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 10 | - | - | 0.65 | 0.38 |
|
DQO
|
202601 |
20260121 |
13 | Put | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
13.5 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 6 | - | - | 1.25 | 0.3 |
|
DQO
|
202601 |
20260121 |
13.5 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 5 | - | - | 0.99 | 0.99 |
|
DQO
|
202601 |
20260121 |
14 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 10 | - | - | 0.92 | 0.92 |
|
DQO
|
202601 |
20260121 |
14 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 5 | - | - | 1.34 | 1.34 |
|
DQO
|
202601 |
20260121 |
14.5 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 1 | - | - | 0.43 | 0.43 |
|
DQO
|
202601 |
20260121 |
14.5 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 5 | - | - | 1.73 | 1.73 |
|
DQO
|
202601 |
20260121 |
15 | Call | - | - | - | - | 0.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
15 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 5 | - | - | 2.16 | 2.16 |
|
DQO
|
202601 |
20260121 |
15.5 | Call | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
15.5 | Put | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
16 | Call | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
16 | Put | - | - | - | - | 2.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
16.5 | Call | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
16.5 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
10 | Call | - | - | - | - | 4.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
10 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
11 | Call | - | - | - | - | 3.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
11 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
12 | Call | - | - | - | - | 3.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
12 | Put | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
13 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
13 | Put | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
14 | Call | - | - | - | - | 1.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
14 | Put | - | - | - | - | 1.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 2.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DQO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 4.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 3.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 3.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
25.5 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
25.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 1.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 2.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 3.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 4.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 8.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 12.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
22.5 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
23 | Call | - | - | - | - | 4.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
23.5 | Call | - | - | - | - | 3.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
23.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
24 | Call | - | - | - | - | 3.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
24 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
24.5 | Call | - | - | - | - | 2.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
24.5 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
25 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
25 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
25.5 | Call | - | - | - | - | 1.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
25.5 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 1.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 0.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 0.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 0.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 1.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 2.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 3.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 4.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 3.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 1.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 3.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DSO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
970 | Call | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
970 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
980 | Call | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
980 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
990 | Call | - | - | - | - | 436 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
990 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1000 | Call | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | 400 | - | - | - |
|
DVO
|
202512 |
20251217 |
1000 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1050 | Call | - | - | - | - | 376 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1050 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | 10.85 | 3 |
|
DVO
|
202512 |
20251217 |
1100 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1100 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 17 | 17 |
|
DVO
|
202512 |
20251217 |
1150 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 2 | - | - | 54.5 | 44.5 |
|
DVO
|
202512 |
20251217 |
1150 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 2 | - | - | 6 | 4.5 |
|
DVO
|
202512 |
20251217 |
1200 | Call | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | - | - | 245 | 20.1 |
|
DVO
|
202512 |
20251217 |
1200 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 3 | - | - | 48 | 4.5 |
|
DVO
|
202512 |
20251217 |
1220 | Call | - | - | - | - | 217 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1220 | Put | - | - | - | - | 1.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1240 | Call | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1240 | Put | - | - | - | - | 1.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1250 | Call | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 4 | - | - | 92 | 12 |
|
DVO
|
202512 |
20251217 |
1250 | Put | - | - | - | - | 2.45 | - | - | 0 | 0 | 0 | 5 | - | - | 54.5 | 2.7 |
|
DVO
|
202512 |
20251217 |
1260 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1260 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1280 | Call | - | - | - | - | 169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1280 | Put | - | - | - | - | 4.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1300 | Call | 130 | 130 | 130 | 130 | 154 | 0 | 0% | 0 | 2 | 2 | 11 | 1 | - | 151 | 4.7 |
|
DVO
|
202512 |
20251217 |
1300 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 2 | - | - | 45 | 4.5 |
|
DVO
|
202512 |
20251217 |
1320 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1320 | Put | - | - | - | - | 10.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1340 | Call | - | - | - | - | 126.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1340 | Put | - | - | - | - | 14.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1350 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 4 | - | - | 113 | 44.7 |
|
DVO
|
202512 |
20251217 |
1350 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 4 | - | 10 | 49.5 | 17.9 |
|
DVO
|
202512 |
20251217 |
1360 | Call | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1360 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1380 | Call | - | - | - | - | 102.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1380 | Put | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1400 | Call | 54.5 | 54.5 | 54.5 | 54.5 | 91.5 | 0 | 0% | 0 | 1 | 1 | 4 | 36.4 | 100 | 75.5 | 2 |
|
DVO
|
202512 |
20251217 |
1400 | Put | - | - | - | - | 34.2 | - | - | 0 | 0 | 0 | 12 | - | - | 43.1 | 25.6 |
|
DVO
|
202512 |
20251217 |
1420 | Call | 43.3 | 43.3 | 43.3 | 43.3 | 81.5 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 43.3 | 43.3 |
|
DVO
|
202512 |
20251217 |
1420 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1440 | Call | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1440 | Put | - | - | - | - | 54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1450 | Call | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 29 | 31 | - | 51 | 13 |
|
DVO
|
202512 |
20251217 |
1450 | Put | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 1 | - | - | 130 | 50.5 |
|
DVO
|
202512 |
20251217 |
1460 | Call | 10 | 10 | 10 | 10 | 63.5 | ▼-16.1 | ▼-61.69% | 0 | 1 | 1 | 1 | - | - | 10 | 10 |
|
DVO
|
202512 |
20251217 |
1460 | Put | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1480 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1480 | Put | - | - | - | - | 79.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1500 | Call | 21 | 21 | 21 | 21 | 48.9 | ▲+6.75 | ▲+47.37% | 0 | 1 | 1 | 5 | 21 | - | 26.9 | 8 |
|
DVO
|
202512 |
20251217 |
1500 | Put | - | - | - | - | 93.5 | - | - | 0 | 0 | 0 | 3 | 1 | - | 120 | 76.5 |
|
DVO
|
202512 |
20251217 |
1520 | Call | - | - | - | - | 42.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1520 | Put | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1540 | Call | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1540 | Put | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1550 | Call | - | - | - | - | 34.5 | - | - | 0 | 0 | 0 | 5 | 7 | - | 10.85 | 5 |
|
DVO
|
202512 |
20251217 |
1550 | Put | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1560 | Call | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1560 | Put | - | - | - | - | 142.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1580 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1580 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1600 | Call | - | - | - | - | 23.7 | - | - | 0 | 0 | 0 | 1 | 4 | - | 3.58 | 3.58 |
|
DVO
|
202512 |
20251217 |
1600 | Put | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1620 | Call | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1620 | Put | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1640 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1640 | Put | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1650 | Call | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1650 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1700 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | 2 | - | - | - |
|
DVO
|
202512 |
20251217 |
1700 | Put | - | - | - | - | 275 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1800 | Call | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512 |
20251217 |
1800 | Put | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1200 | Call | 104.5 | 107.5 | 104.5 | 107.5 | 228 | ▼-117.5 | ▼-52.22% | 0 | 4 | 4 | 4 | 125 | - | 107.5 | 104.5 |
|
DVO
|
202512W2 |
20251210 |
1200 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1220 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1220 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1240 | Call | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1240 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1260 | Call | 165 | 165 | 165 | 165 | 168 | 0 | 0% | 0 | 3 | 3 | 3 | 165 | - | 165 | 165 |
|
DVO
|
202512W2 |
20251210 |
1260 | Put | 13 | 13.8 | 13 | 13.45 | 0.02 | ▲+13.41 | - | 0 | 6 | 6 | 4 | - | - | 13.8 | 13 |
|
DVO
|
202512W2 |
20251210 |
1280 | Call | - | - | - | - | 148 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1280 | Put | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | ▼-0.01 | ▼-7.69% | 0 | 10 | 10 | 10 | - | - | 0.12 | 0.12 |
|
DVO
|
202512W2 |
20251210 |
1300 | Call | 130 | 130 | 130 | 130 | 128.5 | ▲+4.5 | ▲+3.59% | 0 | 1 | 1 | 1 | 131 | - | 130 | 130 |
|
DVO
|
202512W2 |
20251210 |
1300 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1320 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 0 | - | 140 | - | - |
|
DVO
|
202512W2 |
20251210 |
1320 | Put | 50 | 50 | 50 | 50 | 0.62 | ▲+49.05 | ▲+5163.16% | 0 | 1 | 1 | 1 | - | 140.5 | 50 | 50 |
|
DVO
|
202512W2 |
20251210 |
1340 | Call | - | - | - | - | 89.5 | - | - | 0 | 0 | 0 | 0 | 87 | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1340 | Put | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1360 | Call | 69.5 | 70.5 | 69.5 | 70.5 | 71.5 | ▲+1 | ▲+1.44% | 0 | 2 | 2 | 2 | 0.04 | 70.5 | 70.5 | 69.5 |
|
DVO
|
202512W2 |
20251210 |
1360 | Put | 4.41 | 4.41 | 4.41 | 4.41 | 3.34 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 4.41 | 4.41 |
|
DVO
|
202512W2 |
20251210 |
1380 | Call | 49.9 | 49.9 | 49.4 | 49.4 | 55 | ▼-4.1 | ▼-7.66% | 0 | 4 | 4 | 4 | 48.6 | - | 49.9 | 49.4 |
|
DVO
|
202512W2 |
20251210 |
1380 | Put | 8.2 | 8.2 | 8.2 | 8.2 | 6.6 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 8.2 | 8.2 |
|
DVO
|
202512W2 |
20251210 |
1400 | Call | 40 | 55.5 | 40 | 55.5 | 40.1 | ▲+16.2 | ▲+41.22% | 0 | 22 | 22 | 15 | 55.5 | 125 | 55.5 | 40 |
|
DVO
|
202512W2 |
20251210 |
1400 | Put | 14 | 50 | 14 | 50 | 11.9 | ▲+36 | ▲+257.14% | 0 | 12 | 12 | 12 | - | 25 | 50 | 14 |
|
DVO
|
202512W2 |
20251210 |
1420 | Call | 27.5 | 28 | 26 | 26.5 | 27.8 | ▼-1 | ▼-3.64% | 0 | 33 | 33 | 30 | 27.5 | - | 28 | 26 |
|
DVO
|
202512W2 |
20251210 |
1420 | Put | 22.5 | 22.5 | 22.5 | 22.5 | 19.6 | ▲+0.3 | ▲+1.35% | 0 | 6 | 6 | 6 | - | - | 22.5 | 22.5 |
|
DVO
|
202512W2 |
20251210 |
1440 | Call | 18.1 | 19.8 | 17.8 | 18.4 | 18.2 | ▲+0.1 | ▲+0.55% | 0 | 11 | 11 | 10 | 17.8 | 18.5 | 19.8 | 17.8 |
|
DVO
|
202512W2 |
20251210 |
1440 | Put | 35 | 35 | 33 | 33 | 30 | 0 | 0% | 0 | 7 | 7 | 7 | 33 | - | 35 | 33 |
|
DVO
|
202512W2 |
20251210 |
1460 | Call | 30 | 30 | 28 | 28 | 11.2 | ▲+16.5 | ▲+143.48% | 0 | 2 | 2 | 2 | 25 | - | 30 | 28 |
|
DVO
|
202512W2 |
20251210 |
1460 | Put | 46.1 | 46.1 | 46.1 | 46.1 | 43 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 46.1 | 46.1 |
|
DVO
|
202512W2 |
20251210 |
1480 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | 7 | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1480 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | 30 | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1500 | Call | 30 | 30 | 30 | 30 | 3.48 | ▲+26.19 | ▲+687.40% | 0 | 1 | 1 | 1 | 21 | - | 30 | 30 |
|
DVO
|
202512W2 |
20251210 |
1500 | Put | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1520 | Call | 1.94 | 2.01 | 1.85 | 2.01 | 1.75 | ▲+0.01 | ▲+0.50% | 0 | 11 | 11 | 4 | 2 | - | 2.01 | 1.85 |
|
DVO
|
202512W2 |
20251210 |
1520 | Put | 96.5 | 96.5 | 96.5 | 96.5 | 93.5 | 0 | 0% | 0 | 6 | 6 | 0 | - | 96.5 | 96.5 | 96.5 |
|
DVO
|
202512W2 |
20251210 |
1540 | Call | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 0 | 30 | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1540 | Put | - | - | - | - | 112.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1560 | Call | - | - | - | - | 0.36 | - | - | 0 | 0 | 0 | 0 | 11 | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1560 | Put | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1580 | Call | 50 | 50 | 50 | 50 | 0.15 | ▲+49.8 | ▲+24900.00% | 0 | 1 | 1 | 1 | - | - | 50 | 50 |
|
DVO
|
202512W2 |
20251210 |
1580 | Put | 250 | 250 | 250 | 250 | 152 | ▲+96 | ▲+62.34% | 0 | 1 | 1 | 1 | - | - | 250 | 250 |
|
DVO
|
202512W2 |
20251210 |
1600 | Call | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 0 | - | 0 | 2 | 2 | 2 | 5 | - | 0.08 | 0.08 |
|
DVO
|
202512W2 |
20251210 |
1600 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1620 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1620 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1640 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202512W2 |
20251210 |
1640 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
970 | Call | - | - | - | - | 471 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
970 | Put | - | - | - | - | 0.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
980 | Call | - | - | - | - | 462 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
980 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
990 | Call | - | - | - | - | 453 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
990 | Put | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1000 | Call | - | - | - | - | 445 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1000 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 1 | - | - | 12 | 12 |
|
DVO
|
202601 |
20260121 |
1050 | Call | - | - | - | - | 402 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1050 | Put | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1100 | Call | - | - | - | - | 362 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1100 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1150 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1150 | Put | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1200 | Call | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1200 | Put | - | - | - | - | 17.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1220 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1220 | Put | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1240 | Call | - | - | - | - | 263 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1240 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1250 | Call | - | - | - | - | 257 | - | - | 0 | 0 | 0 | 0 | - | - | 40 | 33 |
|
DVO
|
202601 |
20260121 |
1250 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1260 | Call | - | - | - | - | 251 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1260 | Put | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1280 | Call | - | - | - | - | 239 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1280 | Put | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1300 | Call | - | - | - | - | 227 | - | - | 0 | 0 | 0 | 1 | - | - | 163 | 163 |
|
DVO
|
202601 |
20260121 |
1300 | Put | - | - | - | - | 41.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1320 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1320 | Put | - | - | - | - | 48.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1340 | Call | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1340 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1350 | Call | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1350 | Put | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1360 | Call | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1360 | Put | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1380 | Call | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1380 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1400 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 2 | 30 | - | 35 | 33.9 |
|
DVO
|
202601 |
20260121 |
1400 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1420 | Call | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | 53.5 | - | - | - |
|
DVO
|
202601 |
20260121 |
1420 | Put | - | - | - | - | 91.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1440 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1440 | Put | - | - | - | - | 102.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1450 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1450 | Put | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1460 | Call | - | - | - | - | 149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1460 | Put | - | - | - | - | 113.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1480 | Call | - | - | - | - | 140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1480 | Put | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1500 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 4 | 80 | - | 57 | 41.4 |
|
DVO
|
202601 |
20260121 |
1500 | Put | - | - | - | - | 138.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1520 | Call | - | - | - | - | 125.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1520 | Put | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1540 | Call | - | - | - | - | 118.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1540 | Put | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1550 | Call | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 1 | 29 | - | 28 | 28 |
|
DVO
|
202601 |
20260121 |
1550 | Put | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1560 | Call | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1560 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1580 | Call | - | - | - | - | 105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1580 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1600 | Call | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1600 | Put | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1620 | Call | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1620 | Put | - | - | - | - | 225 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1640 | Call | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1640 | Put | - | - | - | - | 241 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1650 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1650 | Put | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1700 | Call | - | - | - | - | 74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202601 |
20260121 |
1700 | Put | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
960 | Call | 471 | 471 | 471 | 471 | 511 | 0 | 0% | 0 | 1 | 1 | 1 | - | - | 471 | 471 |
|
DVO
|
202603 |
20260318 |
960 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
980 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
980 | Put | - | - | - | - | 7.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1000 | Call | - | - | - | - | 481 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1000 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1100 | Call | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1100 | Put | - | - | - | - | 21.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1200 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1200 | Put | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1300 | Call | - | - | - | - | 293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1300 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1400 | Call | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | 20 | - | - | - |
|
DVO
|
202603 |
20260318 |
1400 | Put | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1500 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1500 | Put | - | - | - | - | 178 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1600 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1600 | Put | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1700 | Call | - | - | - | - | 142.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DVO
|
202603 |
20260318 |
1700 | Put | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
90 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | 50 | - | - | - |
|
DXO
|
202512 |
20251217 |
90 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 10 | - | - |
|
DXO
|
202512 |
20251217 |
95 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
95 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | 0.01 | - | - |
|
DXO
|
202512 |
20251217 |
100 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | 50 | - | - | - |
|
DXO
|
202512 |
20251217 |
100 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
110 | Call | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
110 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
115 | Call | - | - | - | - | 36.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
115 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
120 | Call | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
120 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | 9 | 2 | 2 |
|
DXO
|
202512 |
20251217 |
125 | Call | 28 | 28 | 28 | 28 | 26.4 | ▲+1.9 | ▲+7.28% | 0 | 2 | 2 | 2 | - | - | 28 | 28 |
|
DXO
|
202512 |
20251217 |
125 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 1.7 | 0.4 |
|
DXO
|
202512 |
20251217 |
130 | Call | 22 | 22 | 22 | 22 | 21.8 | ▲+0.8 | ▲+3.77% | 0 | 2 | 2 | 1 | 25 | - | 22 | 22 |
|
DXO
|
202512 |
20251217 |
130 | Put | 0.17 | 0.17 | 0.17 | 0.17 | 0.03 | 0 | 0% | 0 | 1 | 1 | 2 | - | 3 | 0.5 | 0.17 |
|
DXO
|
202512 |
20251217 |
135 | Call | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 5 | - | - | 11.4 | 9.6 |
|
DXO
|
202512 |
20251217 |
135 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 1 | - | 15 | 5.75 | 5.75 |
|
DXO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 13.65 | - | - | 0 | 0 | 0 | 11 | - | - | 11.35 | 6.55 |
|
DXO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 1 | - | 1.92 | 1.06 | 1.06 |
|
DXO
|
202512 |
20251217 |
145 | Call | - | - | - | - | 10.3 | - | - | 0 | 0 | 0 | 5 | 9.5 | - | 7.7 | 3.82 |
|
DXO
|
202512 |
20251217 |
145 | Put | 2.36 | 2.36 | 2.36 | 2.36 | 1.52 | ▼-0.12 | ▼-4.84% | 0 | 1 | 1 | 7 | - | 0.87 | 8.75 | 2.36 |
|
DXO
|
202512 |
20251217 |
150 | Call | 5.7 | 10 | 5.7 | 10 | 7.5 | ▲+4.3 | ▲+75.44% | 0 | 5 | 5 | 12 | 10 | - | 10 | 2.55 |
|
DXO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 1 | - | 3.5 | 10.7 | 4.07 |
|
DXO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 22 | - | - | 2.74 | 1.94 |
|
DXO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 7 | - | 18 | 11.8 | 6.4 |
|
DXO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 4 | 5 | - | 2 | 1.32 |
|
DXO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 9.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
165 | Call | - | - | - | - | 2.36 | - | - | 0 | 0 | 0 | 5 | - | - | 1.03 | 1.03 |
|
DXO
|
202512 |
20251217 |
165 | Put | - | - | - | - | 14.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | 2 | - | - | - |
|
DXO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 4 | - | - | 0.29 | 0.18 |
|
DXO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512 |
20251217 |
180 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 1 | 1 | - | 0.09 | 0.09 |
|
DXO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 28.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512W2 |
20251210 |
125 | Call | 26 | 30 | 26 | 30 | 29.9 | ▲+4 | ▲+15.38% | 0 | 6 | 6 | 5 | 27.5 | - | 30 | 26 |
|
DXO
|
202512W2 |
20251210 |
125 | Put | 5.3 | 5.3 | 5.3 | 5.3 | 0.01 | ▲+5.29 | - | 0 | 2 | 2 | 2 | - | - | 5.3 | 5.3 |
|
DXO
|
202512W2 |
20251210 |
130 | Call | 21 | 23 | 20.1 | 20.5 | 21 | ▼-0.5 | ▼-2.38% | 0 | 24 | 24 | 21 | 20 | - | 23 | 20.1 |
|
DXO
|
202512W2 |
20251210 |
130 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 5 | 5 | 3 | - | - | 0.01 | 0.01 |
|
DXO
|
202512W2 |
20251210 |
135 | Call | 20 | 21 | 20 | 21 | 16.1 | ▲+5 | ▲+31.25% | 0 | 4 | 4 | 2 | 1 | - | 21 | 20 |
|
DXO
|
202512W2 |
20251210 |
135 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512W2 |
20251210 |
140 | Call | 11.2 | 11.2 | 10.1 | 10.15 | 11.5 | ▼-1.05 | ▼-9.38% | 0 | 3 | 3 | 3 | 10.15 | 10.2 | 11.2 | 10.1 |
|
DXO
|
202512W2 |
20251210 |
140 | Put | 1.8 | 1.8 | 1.8 | 1.8 | 0.02 | ▲+1.58 | ▲+718.18% | 0 | 5 | 5 | 5 | - | 15.2 | 1.8 | 1.8 |
|
DXO
|
202512W2 |
20251210 |
145 | Call | 6.7 | 10 | 6 | 6.2 | 7.45 | ▼-0.65 | ▼-9.49% | 0 | 16 | 16 | 15 | 0.03 | - | 10 | 6 |
|
DXO
|
202512W2 |
20251210 |
145 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.3 | ▼-0.9 | ▼-98.90% | 0 | 3 | 3 | 2 | - | 15.2 | 0.01 | 0.01 |
|
DXO
|
202512W2 |
20251210 |
150 | Call | 7.8 | 8.65 | 6.5 | 8.3 | 4.89 | ▲+4.78 | ▲+135.80% | 0 | 490 | 490 | 489 | 8.3 | 9 | 8.65 | 6.5 |
|
DXO
|
202512W2 |
20251210 |
150 | Put | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512W2 |
20251210 |
155 | Call | 1.38 | 1.5 | 1 | 1 | 2.12 | ▼-0.44 | ▼-30.56% | 0 | 58 | 58 | 38 | - | 1 | 1.5 | 1 |
|
DXO
|
202512W2 |
20251210 |
155 | Put | 2 | 5 | 2 | 5 | 4.67 | ▼-0.45 | ▼-8.26% | 0 | 32 | 32 | 32 | - | - | 5 | 2 |
|
DXO
|
202512W2 |
20251210 |
160 | Call | 1 | 2 | 1 | 2 | 0.91 | ▲+1.54 | ▲+334.78% | 0 | 3 | 3 | 2 | 2 | - | 2 | 1 |
|
DXO
|
202512W2 |
20251210 |
160 | Put | 3 | 4.53 | 3 | 4.53 | 9.1 | ▼-4.92 | ▼-52.06% | 0 | 4 | 4 | 3 | - | - | 4.53 | 3 |
|
DXO
|
202512W2 |
20251210 |
165 | Call | 0.11 | 0.11 | 0.04 | 0.04 | 0.34 | ▼-0.07 | ▼-63.64% | 0 | 2 | 2 | 2 | - | - | 0.11 | 0.04 |
|
DXO
|
202512W2 |
20251210 |
165 | Put | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512W2 |
20251210 |
170 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202512W2 |
20251210 |
170 | Put | 18.9 | 18.9 | 18.9 | 18.9 | 19 | 0 | 0% | 0 | 3 | 3 | 3 | - | - | 18.9 | 18.9 |
|
DXO
|
202512W2 |
20251210 |
175 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
DXO
|
202512W2 |
20251210 |
175 | Put | 24 | 24 | 23 | 23 | 24 | ▼-0.9 | ▼-3.77% | 0 | 9 | 9 | 3 | 23 | 23.8 | 24 | 23 |
|
DXO
|
202601 |
20260121 |
115 | Call | - | - | - | - | 38.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
115 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
120 | Call | - | - | - | - | 34.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
120 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
125 | Call | - | - | - | - | 30.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
125 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
130 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
130 | Put | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
135 | Call | - | - | - | - | 23.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
135 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
140 | Call | 12 | 12 | 12 | 12 | 20.3 | ▼-4 | ▼-25.00% | 0 | 1 | 1 | 1 | - | - | 12 | 12 |
|
DXO
|
202601 |
20260121 |
140 | Put | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
145 | Call | 10 | 10 | 8 | 8 | 17.5 | ▼-4.9 | ▼-37.98% | 0 | 2 | 2 | 16 | - | - | 10.55 | 8 |
|
DXO
|
202601 |
20260121 |
145 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | 6 | - | - |
|
DXO
|
202601 |
20260121 |
150 | Call | 10 | 10 | 10 | 10 | 15 | ▼-0.2 | ▼-1.96% | 0 | 3 | 3 | 28 | - | - | 10 | 8.05 |
|
DXO
|
202601 |
20260121 |
150 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 7 | - | 12 | 13.05 | 12 |
|
DXO
|
202601 |
20260121 |
155 | Call | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 5 | - | - | 6.45 | 6.45 |
|
DXO
|
202601 |
20260121 |
155 | Put | - | - | - | - | 10.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
160 | Call | - | - | - | - | 10.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
160 | Put | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 0 | - | 15 | - | - |
|
DXO
|
202601 |
20260121 |
165 | Call | - | - | - | - | 9.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
165 | Put | - | - | - | - | 16.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
170 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
170 | Put | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
175 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202601 |
20260121 |
175 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
110 | Call | - | - | - | - | 45.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
110 | Put | - | - | - | - | 0.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
120 | Call | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
120 | Put | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
130 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
130 | Put | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | 1 | - | - |
|
DXO
|
202603 |
20260318 |
140 | Call | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
140 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
DXO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
85 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
85 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
87.5 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
87.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
90 | Call | - | - | - | - | 11.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
90 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
92.5 | Call | - | - | - | - | 9.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
92.5 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
95 | Call | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
95 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
97.5 | Call | - | - | - | - | 4.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
97.5 | Put | - | - | - | - | 0.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
100 | Call | - | - | - | - | 3.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
100 | Put | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
105 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
105 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
110 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
110 | Put | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
115 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
115 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
120 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
120 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
125 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
125 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
130 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
130 | Put | - | - | - | - | 28.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
135 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
135 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 48.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
85 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
85 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
87.5 | Call | - | - | - | - | 14.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
87.5 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
90 | Call | - | - | - | - | 12.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
90 | Put | - | - | - | - | 0.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
92.5 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
92.5 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
95 | Call | - | - | - | - | 8.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
95 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
97.5 | Call | - | - | - | - | 7.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
97.5 | Put | - | - | - | - | 2.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
100 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
100 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
105 | Call | - | - | - | - | 3.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
105 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
110 | Call | - | - | - | - | 1.87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
110 | Put | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
115 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
115 | Put | - | - | - | - | 14.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
120 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
120 | Put | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
125 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202601 |
20260121 |
125 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
85 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
85 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
90 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
90 | Put | - | - | - | - | 2.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
95 | Call | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
95 | Put | - | - | - | - | 3.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
100 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
100 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
110 | Call | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
110 | Put | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
120 | Call | - | - | - | - | 1.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
120 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
130 | Call | - | - | - | - | 0.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
130 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
140 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GIO
|
202603 |
20260318 |
140 | Put | - | - | - | - | 38.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 46.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 41.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
165 | Call | - | - | - | - | 36.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
165 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
180 | Call | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
185 | Call | - | - | - | - | 16.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
185 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
190 | Call | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
190 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
195 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
195 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
200 | Call | - | - | - | - | 3.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
200 | Put | - | - | - | - | 2.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
205 | Call | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
205 | Put | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
210 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
215 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
215 | Put | - | - | - | - | 13.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
230 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 28.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
235 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
235 | Put | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
240 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 38.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
245 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
245 | Put | - | - | - | - | 43.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
250 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
250 | Put | - | - | - | - | 48.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
260 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202512 |
20251217 |
260 | Put | - | - | - | - | 58.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
165 | Call | - | - | - | - | 36.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
165 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
170 | Call | - | - | - | - | 31.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
170 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
175 | Call | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
175 | Put | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
180 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
180 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
185 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
185 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
190 | Call | - | - | - | - | 13.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
190 | Put | - | - | - | - | 2.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
195 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
195 | Put | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
200 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
200 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
205 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
205 | Put | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
210 | Call | - | - | - | - | 3.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
210 | Put | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
215 | Call | - | - | - | - | 2.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
215 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
220 | Call | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
220 | Put | - | - | - | - | 19.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
225 | Call | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
225 | Put | - | - | - | - | 23.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
230 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
230 | Put | - | - | - | - | 28.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
235 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
235 | Put | - | - | - | - | 33.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
240 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
240 | Put | - | - | - | - | 38.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
245 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202601 |
20260121 |
245 | Put | - | - | - | - | 43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 32.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 24.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
190 | Call | - | - | - | - | 16.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
190 | Put | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
200 | Call | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
200 | Put | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
210 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
210 | Put | - | - | - | - | 13.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 3.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 29.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
240 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
240 | Put | - | - | - | - | 38.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
250 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
GXO
|
202603 |
20260318 |
250 | Put | - | - | - | - | 47.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 18.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 14.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 9.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
47 | Call | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
47 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 2.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
49 | Call | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
49 | Put | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 2.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 0.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
57.5 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
57.5 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
60 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
60 | Put | - | - | - | - | 9.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
62.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
62.5 | Put | - | - | - | - | 12.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
65 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
65 | Put | - | - | - | - | 14.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
80 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
80 | Put | - | - | - | - | 29.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
85 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
85 | Put | - | - | - | - | 34.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
90 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202512 |
20251217 |
90 | Put | - | - | - | - | 39.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 10.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 9.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 0.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
46 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
46 | Put | - | - | - | - | 1.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
47 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
47 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
48 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
48 | Put | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
49 | Call | - | - | - | - | 3.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
49 | Put | - | - | - | - | 2.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
50 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 2.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
55 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
55 | Put | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
57.5 | Call | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
57.5 | Put | - | - | - | - | 7.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
60 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202601 |
20260121 |
60 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 11.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 1.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
48 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
48 | Put | - | - | - | - | 3.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 4.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 4.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
65 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HCO
|
202603 |
20260318 |
65 | Put | - | - | - | - | 15.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 5.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 4.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 0.39 | 0.24 |
|
HSO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 3.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 2 | - | - | 2.6 | 2.33 |
|
HSO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 9 | - | - | 0.68 | 0.28 |
|
HSO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 1.29 | - | - | 0 | 0 | 0 | 7 | - | - | 4.16 | 1.48 |
|
HSO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 22 | - | - | 1.11 | 0.46 |
|
HSO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 16 | - | - | 3.09 | 1.04 |
|
HSO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 14 | - | - | 1.47 | 0.77 |
|
HSO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 19 | - | - | 2.75 | 0.4 |
|
HSO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 1.05 | - | - | 0 | 0 | 0 | 11 | - | - | 2.23 | 0.89 |
|
HSO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 33 | - | - | 2.09 | 0.15 |
|
HSO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 1.89 | - | - | 0 | 0 | 0 | 8 | - | - | 2.74 | 1.61 |
|
HSO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 9 | - | - | 1.04 | 0.06 |
|
HSO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 2.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 4 | - | - | 1.41 | 0.02 |
|
HSO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 3.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 16 | - | - | 1.37 | 0.01 |
|
HSO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 4.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 1.39 | 0.41 |
|
HSO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 6.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.91 | 0.91 |
|
HSO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 8.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 9.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 11.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 13.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 4.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 3.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 5 | - | - | 0.89 | 0.89 |
|
HSO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 2.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 1.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 1 | - | - | 1.33 | 1.33 |
|
HSO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 21 | - | - | 1.05 | 1.03 |
|
HSO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 2.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 1 | - | - | 0.52 | 0.52 |
|
HSO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 4.83 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 1 | - | - | 0.17 | 0.17 |
|
HSO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 1.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 1.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 2.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 5.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
HSO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1750 | Call | - | - | - | - | 391 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1750 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1800 | Call | - | - | - | - | 341 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1800 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1820 | Call | - | - | - | - | 321 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1820 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1840 | Call | - | - | - | - | 301 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1840 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1850 | Call | - | - | - | - | 291 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1850 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1860 | Call | - | - | - | - | 281 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1880 | Call | - | - | - | - | 261 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1880 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1900 | Call | - | - | - | - | 241 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1900 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1920 | Call | - | - | - | - | 221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1920 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1940 | Call | - | - | - | - | 201 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1940 | Put | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1950 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1950 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1960 | Call | - | - | - | - | 182 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1960 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1980 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
1980 | Put | - | - | - | - | 1.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2000 | Call | - | - | - | - | 143.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2000 | Put | - | - | - | - | 2.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2050 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | 120 | - | - | - |
|
IJO
|
202512 |
20251217 |
2050 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2100 | Call | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2100 | Put | - | - | - | - | 20.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2150 | Call | - | - | - | - | 33.4 | - | - | 0 | 0 | 0 | 0 | 37.6 | - | - | - |
|
IJO
|
202512 |
20251217 |
2150 | Put | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2200 | Call | - | - | - | - | 15.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2200 | Put | - | - | - | - | 74.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2250 | Call | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2250 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2300 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2300 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2350 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2350 | Put | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2400 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2400 | Put | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2450 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2450 | Put | - | - | - | - | 309 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2500 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2500 | Put | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2550 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2550 | Put | - | - | - | - | 409 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2600 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2600 | Put | - | - | - | - | 459 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2650 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2650 | Put | - | - | - | - | 509 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2700 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2700 | Put | - | - | - | - | 559 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2800 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2800 | Put | - | - | - | - | 659 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2900 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202512 |
20251217 |
2900 | Put | - | - | - | - | 759 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1750 | Call | - | - | - | - | 394 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1750 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1800 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1800 | Put | - | - | - | - | 1.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1820 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1820 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1840 | Call | - | - | - | - | 307 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1840 | Put | - | - | - | - | 3.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1850 | Call | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1850 | Put | - | - | - | - | 4.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1860 | Call | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1860 | Put | - | - | - | - | 4.67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1880 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1880 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1900 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1900 | Put | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1920 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1920 | Put | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1940 | Call | - | - | - | - | 217 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1940 | Put | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1950 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1950 | Put | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1960 | Call | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1960 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1980 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
1980 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2000 | Call | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2000 | Put | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2050 | Call | - | - | - | - | 132.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2050 | Put | - | - | - | - | 38.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2100 | Call | - | - | - | - | 101.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2100 | Put | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2150 | Call | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2150 | Put | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2200 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2200 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2250 | Call | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2250 | Put | - | - | - | - | 143.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2300 | Call | - | - | - | - | 25.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2300 | Put | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2350 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2350 | Put | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2400 | Call | - | - | - | - | 10.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2400 | Put | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2450 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2450 | Put | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2500 | Call | - | - | - | - | 4.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2500 | Put | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2550 | Call | - | - | - | - | 2.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202601 |
20260121 |
2550 | Put | - | - | - | - | 407 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1700 | Call | - | - | - | - | 451 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1700 | Put | - | - | - | - | 3.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1800 | Call | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1800 | Put | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1900 | Call | - | - | - | - | 273 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
1900 | Put | - | - | - | - | 24.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2000 | Call | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2000 | Put | - | - | - | - | 49.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2100 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2100 | Put | - | - | - | - | 88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2200 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2200 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2300 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2300 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2400 | Call | - | - | - | - | 33.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2400 | Put | - | - | - | - | 282 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2500 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2500 | Put | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2600 | Call | - | - | - | - | 10.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2600 | Put | - | - | - | - | 458 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2700 | Call | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IJO
|
202603 |
20260318 |
2700 | Put | - | - | - | - | 553 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
135 | Call | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 0 | 80 | - | - | - |
|
IRO
|
202512 |
20251217 |
135 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
145 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
145 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 60 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
165 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
165 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 45.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
180 | Call | - | - | - | - | 35.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
185 | Call | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
185 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
190 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
190 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
195 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
195 | Put | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
200 | Call | - | - | - | - | 18.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
200 | Put | - | - | - | - | 3.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
205 | Call | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
205 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 12.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
210 | Put | - | - | - | - | 7.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
215 | Call | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
215 | Put | - | - | - | - | 9.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 7.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 12.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
230 | Call | - | - | - | - | 4.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 19.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
235 | Call | - | - | - | - | 3.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
235 | Put | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
240 | Call | - | - | - | - | 2.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 27.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
245 | Call | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
245 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
250 | Call | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202512 |
20251217 |
250 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
135 | Call | - | - | - | - | 80.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
135 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
140 | Call | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
140 | Put | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
145 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
145 | Put | - | - | - | - | 0.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
150 | Call | - | - | - | - | 66.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
150 | Put | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
155 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
155 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
160 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
160 | Put | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
165 | Call | - | - | - | - | 53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
165 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
170 | Call | - | - | - | - | 48.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
170 | Put | - | - | - | - | 3.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
175 | Call | - | - | - | - | 44.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
175 | Put | - | - | - | - | 4.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
180 | Call | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
180 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
185 | Call | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
185 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
190 | Call | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
190 | Put | - | - | - | - | 8.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
195 | Call | - | - | - | - | 30.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
195 | Put | - | - | - | - | 10.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
200 | Call | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
200 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
205 | Call | - | - | - | - | 25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
205 | Put | - | - | - | - | 14.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
210 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
210 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
215 | Call | - | - | - | - | 20.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
215 | Put | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
220 | Call | - | - | - | - | 17.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
220 | Put | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
225 | Call | - | - | - | - | 15.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
225 | Put | - | - | - | - | 25.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
230 | Call | - | - | - | - | 14.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
230 | Put | - | - | - | - | 28.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
235 | Call | - | - | - | - | 12.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
235 | Put | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
240 | Call | - | - | - | - | 10.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
240 | Put | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
245 | Call | - | - | - | - | 9.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
245 | Put | - | - | - | - | 39.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
250 | Call | - | - | - | - | 8.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202601 |
20260121 |
250 | Put | - | - | - | - | 42.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
130 | Call | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
130 | Put | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
140 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
140 | Put | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 70 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 4.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 6.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 8.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 47.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 11.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
190 | Call | - | - | - | - | 41.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
190 | Put | - | - | - | - | 15.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
200 | Call | - | - | - | - | 36.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
200 | Put | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
210 | Call | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
210 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 30.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 22.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 36.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
240 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
240 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
250 | Call | - | - | - | - | 16.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
IRO
|
202603 |
20260318 |
250 | Put | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 3.96 | - | - | 0 | 0 | 0 | 0 | 3.96 | - | - | - |
|
LOO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
20.5 | Call | - | - | - | - | 3.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
20.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 2.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 2.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 1.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 0.49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 1.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 2.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 3.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 4.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 6.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 4.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 3.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 1.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 1.97 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
LOO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 3.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 20.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 18.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 14.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
50 | Call | - | - | - | - | 12.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
52.5 | Call | - | - | - | - | 10.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
52.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 18 | - | - | 0.39 | 0.08 |
|
NYO
|
202512 |
20251217 |
55 | Call | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
55 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 28 | - | - | 0.75 | 0.09 |
|
NYO
|
202512 |
20251217 |
57.5 | Call | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 5 | - | - | 4.92 | 3.48 |
|
NYO
|
202512 |
20251217 |
57.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 1.08 | 0.12 |
|
NYO
|
202512 |
20251217 |
60 | Call | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 30 | - | - | 2.93 | 1.44 |
|
NYO
|
202512 |
20251217 |
60 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 33 | - | - | 2.18 | 0.25 |
|
NYO
|
202512 |
20251217 |
62.5 | Call | 0.23 | 0.23 | 0.23 | 0.23 | 1.13 | ▼-0.71 | ▼-75.53% | 0 | 1 | 1 | 31 | - | - | 2.48 | 0.23 |
|
NYO
|
202512 |
20251217 |
62.5 | Put | - | - | - | - | 0.85 | - | - | 0 | 0 | 0 | 39 | - | - | 3.48 | 0.92 |
|
NYO
|
202512 |
20251217 |
65 | Call | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 36 | - | 1.5 | 0.33 | 0.12 |
|
NYO
|
202512 |
20251217 |
65 | Put | - | - | - | - | 2.48 | - | - | 0 | 0 | 0 | 1 | - | - | 3.27 | 3.27 |
|
NYO
|
202512 |
20251217 |
67.5 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 24 | - | - | 0.42 | 0.29 |
|
NYO
|
202512 |
20251217 |
67.5 | Put | - | - | - | - | 4.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
70 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 30 | - | - | 0.31 | 0.21 |
|
NYO
|
202512 |
20251217 |
70 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
72.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
72.5 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
75 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202512 |
20251217 |
75 | Put | - | - | - | - | 12.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
50 | Call | - | - | - | - | 12.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
50 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
52.5 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
52.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 0.12 | 0.12 |
|
NYO
|
202601 |
20260121 |
55 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
55 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 1 | - | - | 0.61 | 0.61 |
|
NYO
|
202601 |
20260121 |
57.5 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
57.5 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 6 | - | - | 0.62 | 0.62 |
|
NYO
|
202601 |
20260121 |
60 | Call | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
60 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
62.5 | Call | - | - | - | - | 2.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
62.5 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
65 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
65 | Put | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
67.5 | Call | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 25 | - | - | 0.4 | 0.22 |
|
NYO
|
202601 |
20260121 |
67.5 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
70 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
70 | Put | - | - | - | - | 7.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
72.5 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202601 |
20260121 |
72.5 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
50 | Call | - | - | - | - | 13.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
50 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
55 | Call | - | - | - | - | 8.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
55 | Put | - | - | - | - | 0.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
60 | Call | - | - | - | - | 4.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
60 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
65 | Call | - | - | - | - | 2.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
65 | Put | - | - | - | - | 4.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
70 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
70 | Put | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
75 | Call | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
NYO
|
202603 |
20260318 |
75 | Put | - | - | - | - | 12.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
26 | Call | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 | 0% | 0 | 1 | 1 | 1 | 12.6 | - | 12.6 | 12.6 |
|
OAO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 8.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | 5 | - | - | - |
|
OAO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.02 | 0.02 |
|
OAO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 5.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 0.12 | 0.09 |
|
OAO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 4.59 | - | - | 0 | 0 | 0 | 6 | - | - | 3.88 | 3.88 |
|
OAO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 60 | - | - | 0.2 | 0.08 |
|
OAO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 3.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 42 | - | - | 0.18 | 0.08 |
|
OAO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 5 | - | - | 2.11 | 1.95 |
|
OAO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 46 | - | - | 0.42 | 0.07 |
|
OAO
|
202512 |
20251217 |
37 | Call | 0.63 | 0.63 | 0.63 | 0.63 | 1.68 | ▼-1.08 | ▼-63.16% | 0 | 1 | 1 | 204 | - | - | 2.98 | 0.63 |
|
OAO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 45 | - | - | 1.09 | 0.03 |
|
OAO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 207 | - | - | 1.84 | 0.36 |
|
OAO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 0.33 | - | - | 0 | 0 | 0 | 34 | - | - | 1.55 | 0.29 |
|
OAO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 18 | - | - | 1.32 | 0.17 |
|
OAO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 0.81 | - | - | 0 | 0 | 0 | 48 | - | - | 1.76 | 0.82 |
|
OAO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 25 | - | - | 0.82 | 0.02 |
|
OAO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 24 | - | - | 2.2 | 1.83 |
|
OAO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 12 | - | - | 0.52 | 0.08 |
|
OAO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 6 | - | - | 3.1 | 3.1 |
|
OAO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 3.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
43 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
43 | Put | - | - | - | - | 4.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
45 | Put | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 6.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 4.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.09 | 0.09 |
|
OAO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 3.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 13 | - | - | 0.19 | 0.14 |
|
OAO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 18 | - | - | 0.41 | 0.3 |
|
OAO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 105 | - | - | 2.14 | 1.43 |
|
OAO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 0.32 | - | - | 0 | 0 | 0 | 4 | - | - | 0.83 | 0.37 |
|
OAO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 1.08 | - | - | 0 | 0 | 0 | 71 | - | - | 1.41 | 0.79 |
|
OAO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 20 | - | - | 1.18 | 0.73 |
|
OAO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 0.61 | - | - | 0 | 0 | 0 | 36 | - | - | 0.94 | 0.5 |
|
OAO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 16 | - | - | 1.66 | 1.13 |
|
OAO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 7 | - | - | 0.56 | 0.37 |
|
OAO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 1 | - | - | 0.17 | 0.17 |
|
OAO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 2.71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 6 | - | - | 0.09 | 0.09 |
|
OAO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 3.63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
43 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
43 | Put | - | - | - | - | 4.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
44 | Put | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
45 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202601 |
20260121 |
45 | Put | - | - | - | - | 6.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 8.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 4.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 3.23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 0.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 1.99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 4.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
44 | Call | - | - | - | - | 0.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
44 | Put | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
46 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OAO
|
202603 |
20260318 |
46 | Put | - | - | - | - | 7.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
25 | Call | 10.55 | 10.55 | 10.55 | 10.55 | 10.7 | ▼-0.15 | ▼-1.40% | 0 | 1 | 1 | 1 | - | 10.55 | 10.55 | 10.55 |
|
OBO
|
202512 |
20251217 |
25 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 2 | 2 | 2 | 0.01 | - | 0.01 | 0.01 |
|
OBO
|
202512 |
20251217 |
26 | Call | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | 9.6 | 9.65 | - | - |
|
OBO
|
202512 |
20251217 |
26 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 4 | 4 | 10 | 0.01 | - | 0.01 | 0.01 |
|
OBO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | 7.6 | 7.7 | - | - |
|
OBO
|
202512 |
20251217 |
28 | Put | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | - | 0 | 6 | 6 | 6 | 0.01 | - | 0.01 | 0.01 |
|
OBO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | 6.6 | 6.7 | - | - |
|
OBO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.02 | - | - |
|
OBO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | 5.55 | 5.75 | - | - |
|
OBO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | 0.02 | - | - |
|
OBO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 4.72 | - | - | 0 | 0 | 0 | 0 | 4.58 | 4.62 | - | - |
|
OBO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
|
OBO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 3.72 | - | - | 0 | 0 | 0 | 0 | - | 3.63 | - | - |
|
OBO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | 0.01 | - | - | - |
|
OBO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 2.72 | - | - | 0 | 0 | 0 | 0 | - | 2.63 | - | - |
|
OBO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
35 | Call | 0.9 | 0.9 | 0.9 | 0.9 | 0.85 | 0 | 0% | 0 | 1 | 1 | 0 | - | - | 0.9 | 0.9 |
|
OBO
|
202512 |
20251217 |
35 | Put | 0.24 | 0.24 | 0.24 | 0.24 | 0.13 | ▲+0.06 | ▲+33.33% | 0 | 1 | 1 | 1 | - | - | 0.24 | 0.24 |
|
OBO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | 0.31 | - | - | - |
|
OBO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 1.33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 2.28 | - | - | 0 | 0 | 0 | 0 | - | - | 2.72 | 2.72 |
|
OBO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 3.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 4.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 5.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 4.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
32 | Call | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
32 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
33 | Call | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
33 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 6 | - | - | 0.15 | 0.15 |
|
OBO
|
202601 |
20260121 |
34 | Call | - | - | - | - | 1.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
34 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 6 | - | - | 0.28 | 0.28 |
|
OBO
|
202601 |
20260121 |
35 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | 1.24 | - | - |
|
OBO
|
202601 |
20260121 |
35 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
36 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
36 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
37 | Call | - | - | - | - | 0.35 | - | - | 0 | 0 | 0 | 6 | - | - | 0.36 | 0.35 |
|
OBO
|
202601 |
20260121 |
37 | Put | - | - | - | - | 1.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
38 | Call | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 6 | - | - | 0.2 | 0.2 |
|
OBO
|
202601 |
20260121 |
38 | Put | - | - | - | - | 2.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
39 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 6 | - | - | 0.1 | 0.1 |
|
OBO
|
202601 |
20260121 |
39 | Put | - | - | - | - | 3.32 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
40 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
40 | Put | - | - | - | - | 4.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
41 | Put | - | - | - | - | 5.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202601 |
20260121 |
42 | Put | - | - | - | - | 6.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 5.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 3.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 2.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 0.51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 2.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 4.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OBO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 6.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 6.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
21 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
21.5 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
22 | Call | - | - | - | - | 4.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
22.5 | Call | - | - | - | - | 4.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
23 | Call | - | - | - | - | 3.52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
23.5 | Call | - | - | - | - | 3.02 | - | - | 0 | 0 | 0 | 6 | - | - | 2.87 | 2.66 |
|
OJO
|
202512 |
20251217 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
24 | Call | - | - | - | - | 2.52 | - | - | 0 | 0 | 0 | 6 | - | - | 1.98 | 1.98 |
|
OJO
|
202512 |
20251217 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
24.5 | Call | - | - | - | - | 2.02 | - | - | 0 | 0 | 0 | 1 | - | - | 2.08 | 2.08 |
|
OJO
|
202512 |
20251217 |
24.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.13 | 0.13 |
|
OJO
|
202512 |
20251217 |
25 | Call | - | - | - | - | 1.52 | - | - | 0 | 0 | 0 | 12 | - | - | 1.68 | 0.98 |
|
OJO
|
202512 |
20251217 |
25 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 12 | - | - | 1.9 | 0.03 |
|
OJO
|
202512 |
20251217 |
25.5 | Call | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
25.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
26 | Call | 0.49 | 0.49 | 0.49 | 0.49 | 0.58 | ▼-0.1 | ▼-16.95% | 0 | 1 | 1 | 31 | - | - | 1.23 | 0.41 |
|
OJO
|
202512 |
20251217 |
26 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 43 | - | - | 0.8 | 0.16 |
|
OJO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 25 | - | - | 0.65 | 0.09 |
|
OJO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 18 | - | - | 1.4 | 0.61 |
|
OJO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 2 | - | - | 0.18 | 0.05 |
|
OJO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 1.48 | - | - | 0 | 0 | 0 | 2 | - | - | 2.02 | 1.61 |
|
OJO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 16 | - | - | 0.18 | 0.08 |
|
OJO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 2.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 3.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 4.48 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
21.5 | Call | - | - | - | - | 5.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
21.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
22 | Call | - | - | - | - | 4.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
22.5 | Call | - | - | - | - | 4.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
22.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
23 | Call | - | - | - | - | 3.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
23.5 | Call | - | - | - | - | 3.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
23.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
24 | Call | - | - | - | - | 2.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
24 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
24.5 | Call | - | - | - | - | 2.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
24.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
25 | Call | - | - | - | - | 1.59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
25 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
25.5 | Call | - | - | - | - | 1.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
25.5 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
26 | Call | - | - | - | - | 0.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
26 | Put | - | - | - | - | 0.25 | - | - | 0 | 0 | 0 | 14 | - | - | 0.45 | 0.38 |
|
OJO
|
202601 |
20260121 |
27 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 26 | - | - | 0.45 | 0.36 |
|
OJO
|
202601 |
20260121 |
27 | Put | - | - | - | - | 0.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
28 | Call | - | - | - | - | 0.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
28 | Put | - | - | - | - | 1.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
29 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.16 | 0.16 |
|
OJO
|
202601 |
20260121 |
29 | Put | - | - | - | - | 2.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
30 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.1 | 0.1 |
|
OJO
|
202601 |
20260121 |
30 | Put | - | - | - | - | 3.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
31 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202601 |
20260121 |
31 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
21 | Call | - | - | - | - | 5.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
21 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
22 | Call | - | - | - | - | 4.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
22 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
23 | Call | - | - | - | - | 3.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
23 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
24 | Call | - | - | - | - | 2.61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
24 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
25 | Call | - | - | - | - | 1.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
25 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 1.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 1.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 3.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OJO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
9.2 | Call | - | - | - | - | 5.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
9.2 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
9.6 | Call | - | - | - | - | 5.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
9.6 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
10 | Call | - | - | - | - | 4.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
10 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
11 | Call | - | - | - | - | 3.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
11.5 | Call | - | - | - | - | 3.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
11.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
12 | Call | - | - | - | - | 2.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.01 | 0.01 |
|
OKO
|
202512 |
20251217 |
12.5 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
12.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
13 | Call | - | - | - | - | 1.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
13.5 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 24 | - | - | 1.31 | 1.11 |
|
OKO
|
202512 |
20251217 |
13.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.02 | 0.01 |
|
OKO
|
202512 |
20251217 |
14 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 132 | - | - | 1.26 | 0.41 |
|
OKO
|
202512 |
20251217 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 3 | - | - | 0.24 | 0.13 |
|
OKO
|
202512 |
20251217 |
14.5 | Call | 0.49 | 0.49 | 0.49 | 0.49 | 0.43 | ▲+0.06 | ▲+13.95% | 0 | 1 | 1 | 126 | - | - | 0.79 | 0.13 |
|
OKO
|
202512 |
20251217 |
14.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 8 | - | - | 0.32 | 0.08 |
|
OKO
|
202512 |
20251217 |
15 | Call | 0.15 | 0.15 | 0.15 | 0.15 | 0.04 | ▲+0.04 | ▲+36.36% | 0 | 1 | 1 | 37 | - | - | 0.53 | 0.06 |
|
OKO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 45 | - | - | 1.01 | 0.23 |
|
OKO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 0.57 | - | - | 0 | 0 | 0 | 30 | - | - | 0.9 | 0.71 |
|
OKO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 1 | - | - | 0.01 | 0.01 |
|
OKO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 18 | - | - | 1.81 | 1.05 |
|
OKO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
16.5 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
17.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 2.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 3.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
12 | Call | - | - | - | - | 2.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
12.5 | Call | - | - | - | - | 2.43 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
12.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
13 | Call | - | - | - | - | 1.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
13.5 | Call | - | - | - | - | 1.43 | - | - | 0 | 0 | 0 | 6 | - | - | 0.89 | 0.89 |
|
OKO
|
202601 |
20260121 |
13.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
14 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 31 | - | - | 1.07 | 0.52 |
|
OKO
|
202601 |
20260121 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.4 | 0.4 |
|
OKO
|
202601 |
20260121 |
14.5 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 18 | - | - | 0.62 | 0.3 |
|
OKO
|
202601 |
20260121 |
14.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 6 | - | - | 0.24 | 0.21 |
|
OKO
|
202601 |
20260121 |
15 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 30 | - | - | 0.36 | 0.17 |
|
OKO
|
202601 |
20260121 |
15 | Put | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 2 | - | - | 0.43 | 0.43 |
|
OKO
|
202601 |
20260121 |
15.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.18 | 0.14 |
|
OKO
|
202601 |
20260121 |
15.5 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 3 | - | - | 0.79 | 0.76 |
|
OKO
|
202601 |
20260121 |
16 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
16 | Put | - | - | - | - | 1.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
16.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
16.5 | Put | - | - | - | - | 1.57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 2.07 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
17.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202601 |
20260121 |
17.5 | Put | - | - | - | - | 2.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
11 | Call | - | - | - | - | 3.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
12 | Call | - | - | - | - | 2.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
13 | Call | - | - | - | - | 1.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
14 | Call | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 0.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 1.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OKO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
10 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
10 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
11 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
11 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
12 | Call | - | - | - | - | 4.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
12 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
13 | Call | - | - | - | - | 3.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
13.5 | Call | - | - | - | - | 2.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
13.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 5 | - | - | 0.01 | 0.01 |
|
OOO
|
202512 |
20251217 |
14 | Call | - | - | - | - | 2.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.08 | 0.02 |
|
OOO
|
202512 |
20251217 |
14.5 | Call | - | - | - | - | 1.69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
14.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
15 | Call | - | - | - | - | 1.19 | - | - | 0 | 0 | 0 | 7 | - | - | 1.17 | 0.95 |
|
OOO
|
202512 |
20251217 |
15 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 6 | - | - | 0.02 | 0.01 |
|
OOO
|
202512 |
20251217 |
15.5 | Call | - | - | - | - | 0.71 | - | - | 0 | 0 | 0 | 75 | - | - | 0.88 | 0.32 |
|
OOO
|
202512 |
20251217 |
15.5 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 10 | - | - | 0.57 | 0.15 |
|
OOO
|
202512 |
20251217 |
16 | Call | - | - | - | - | 0.31 | - | - | 0 | 0 | 0 | 60 | - | - | 0.76 | 0.15 |
|
OOO
|
202512 |
20251217 |
16 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 5 | - | - | 0.85 | 0.12 |
|
OOO
|
202512 |
20251217 |
16.5 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 42 | - | - | 0.45 | 0.07 |
|
OOO
|
202512 |
20251217 |
16.5 | Put | - | - | - | - | 0.39 | - | - | 0 | 0 | 0 | 6 | - | - | 0.61 | 0.28 |
|
OOO
|
202512 |
20251217 |
17 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 17 | - | - | 0.26 | 0.07 |
|
OOO
|
202512 |
20251217 |
17 | Put | - | - | - | - | 0.82 | - | - | 0 | 0 | 0 | 11 | - | - | 0.98 | 0.86 |
|
OOO
|
202512 |
20251217 |
17.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
17.5 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
18 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
18 | Put | - | - | - | - | 1.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
18.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
18.5 | Put | - | - | - | - | 2.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
19 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
19 | Put | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
19.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
19.5 | Put | - | - | - | - | 3.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
20 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202512 |
20251217 |
20 | Put | - | - | - | - | 3.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
13 | Call | - | - | - | - | 3.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
13.5 | Call | - | - | - | - | 2.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
13.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
14 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
14 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
14.5 | Call | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
14.5 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
15 | Call | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 6 | - | - | 0.88 | 0.88 |
|
OOO
|
202601 |
20260121 |
15 | Put | - | - | - | - | 0.05 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
15.5 | Call | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 12 | - | - | 0.8 | 0.63 |
|
OOO
|
202601 |
20260121 |
15.5 | Put | - | - | - | - | 0.13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
16 | Call | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 31 | - | - | 0.58 | 0.39 |
|
OOO
|
202601 |
20260121 |
16 | Put | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
16.5 | Call | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 25 | - | - | 0.3 | 0.2 |
|
OOO
|
202601 |
20260121 |
16.5 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
17 | Call | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
17 | Put | - | - | - | - | 0.89 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
17.5 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
17.5 | Put | - | - | - | - | 1.31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
18 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
18 | Put | - | - | - | - | 1.77 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
18.5 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
18.5 | Put | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
19 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202601 |
20260121 |
19 | Put | - | - | - | - | 2.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
13 | Call | - | - | - | - | 3.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
13 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
14 | Call | - | - | - | - | 2.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
14 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
15 | Call | - | - | - | - | 1.37 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
15 | Put | - | - | - | - | 0.15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
16 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
16 | Put | - | - | - | - | 0.47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
17 | Call | - | - | - | - | 0.29 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
17 | Put | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
18 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
18 | Put | - | - | - | - | 1.86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
19 | Call | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
19 | Put | - | - | - | - | 2.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
20 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OOO
|
202603 |
20260318 |
20 | Put | - | - | - | - | 3.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
120 | Call | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
120 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
130 | Call | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
130 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
140 | Call | - | - | - | - | 91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
140 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
150 | Call | - | - | - | - | 81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
150 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
155 | Call | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
155 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
160 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
160 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
165 | Call | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
165 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
170 | Call | - | - | - | - | 61 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
170 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
175 | Call | - | - | - | - | 56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
175 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
180 | Call | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
180 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
185 | Call | - | - | - | - | 46.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
185 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
190 | Call | - | - | - | - | 41.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
190 | Put | - | - | - | - | 0.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
195 | Call | - | - | - | - | 36.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
195 | Put | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
200 | Call | - | - | - | - | 31.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
200 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
205 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
205 | Put | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
210 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
210 | Put | - | - | - | - | 0.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
215 | Call | - | - | - | - | 17.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
215 | Put | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
220 | Call | - | - | - | - | 13.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
220 | Put | - | - | - | - | 2.81 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
225 | Call | - | - | - | - | 10.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
225 | Put | - | - | - | - | 4.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
230 | Call | - | - | - | - | 7.75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
230 | Put | - | - | - | - | 6.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
235 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
235 | Put | - | - | - | - | 9.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
240 | Call | - | - | - | - | 3.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
240 | Put | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
245 | Call | - | - | - | - | 2.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
245 | Put | - | - | - | - | 16.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
250 | Call | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
250 | Put | - | - | - | - | 20.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
255 | Call | - | - | - | - | 0.93 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
255 | Put | - | - | - | - | 24.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
260 | Call | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
260 | Put | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
270 | Call | - | - | - | - | 0.17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
270 | Put | - | - | - | - | 39 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
280 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
280 | Put | - | - | - | - | 48.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
290 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202512 |
20251217 |
290 | Put | - | - | - | - | 59 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
175 | Call | - | - | - | - | 57 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
175 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
180 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
180 | Put | - | - | - | - | 0.84 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
185 | Call | - | - | - | - | 47.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
185 | Put | - | - | - | - | 1.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
190 | Call | - | - | - | - | 43.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
190 | Put | - | - | - | - | 1.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
195 | Call | - | - | - | - | 38.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
195 | Put | - | - | - | - | 2.53 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
200 | Call | - | - | - | - | 34.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
200 | Put | - | - | - | - | 3.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
205 | Call | - | - | - | - | 31 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
205 | Put | - | - | - | - | 4.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
210 | Call | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
210 | Put | - | - | - | - | 5.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
215 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
215 | Put | - | - | - | - | 7.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
220 | Call | - | - | - | - | 20.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
220 | Put | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
225 | Call | - | - | - | - | 18.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
225 | Put | - | - | - | - | 11.65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
230 | Call | - | - | - | - | 15.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
230 | Put | - | - | - | - | 14.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
235 | Call | - | - | - | - | 13.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
235 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
240 | Call | - | - | - | - | 11.25 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
240 | Put | - | - | - | - | 19.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
245 | Call | - | - | - | - | 9.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
245 | Put | - | - | - | - | 23 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
250 | Call | - | - | - | - | 7.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
250 | Put | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
255 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
255 | Put | - | - | - | - | 30.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
260 | Call | - | - | - | - | 5.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
260 | Put | - | - | - | - | 33.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
270 | Call | - | - | - | - | 3.66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202601 |
20260121 |
270 | Put | - | - | - | - | 42.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
150 | Call | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
150 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
160 | Call | - | - | - | - | 72.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
160 | Put | - | - | - | - | 1.03 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
170 | Call | - | - | - | - | 63.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
170 | Put | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
180 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
180 | Put | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
190 | Call | - | - | - | - | 47.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
190 | Put | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
200 | Call | - | - | - | - | 39.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
200 | Put | - | - | - | - | 7.85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
210 | Call | - | - | - | - | 33.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
210 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
220 | Call | - | - | - | - | 27.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
220 | Put | - | - | - | - | 15.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
230 | Call | - | - | - | - | 22.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
230 | Put | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
240 | Call | - | - | - | - | 18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
240 | Put | - | - | - | - | 25.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
250 | Call | - | - | - | - | 14.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
250 | Put | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
260 | Call | - | - | - | - | 11.35 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
260 | Put | - | - | - | - | 39.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
280 | Call | - | - | - | - | 6.95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
280 | Put | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
300 | Call | - | - | - | - | 4.11 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
OZO
|
202603 |
20260318 |
300 | Put | - | - | - | - | 72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
27 | Call | - | - | - | - | 5.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
27 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
28 | Call | - | - | - | - | 4.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
28 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
29 | Call | - | - | - | - | 3.22 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
29 | Put | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
30 | Call | - | - | - | - | 2.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
30 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
31 | Call | - | - | - | - | 1.42 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
31 | Put | - | - | - | - | 0.21 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
32 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
32 | Put | - | - | - | - | 0.55 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
33 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
33 | Put | - | - | - | - | 1.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
34 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
34 | Put | - | - | - | - | 1.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
35 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
35 | Put | - | - | - | - | 2.82 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
36 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
36 | Put | - | - | - | - | 3.79 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
37 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
37 | Put | - | - | - | - | 4.78 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
38 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
38 | Put | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
39 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
39 | Put | - | - | - | - | 6.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
40 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
40 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
41 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
41 | Put | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
42 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
42 | Put | - | - | - | - | 9.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
44 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
44 | Put | - | - | - | - | 11.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
46 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
46 | Put | - | - | - | - | 13.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
48 | Call | - | - | - | - | 0.01 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202512 |
20251217 |
48 | Put | - | - | - | - | 15.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
26 | Call | - | - | - | - | 6.45 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
26 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
28 | Call | - | - | - | - | 4.73 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
28 | Put | - | - | - | - | 0.41 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
30 | Call | - | - | - | - | 3.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
30 | Put | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
32 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
32 | Put | - | - | - | - | 1.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
34 | Call | - | - | - | - | 1.27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
34 | Put | - | - | - | - | 2.91 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
36 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
36 | Put | - | - | - | - | 4.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
38 | Call | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
38 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
40 | Call | - | - | - | - | 0.19 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
40 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
42 | Call | - | - | - | - | 0.09 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
QBO
|
202603 |
20260318 |
42 | Put | - | - | - | - | 9.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 4525 | 4525 | 11360 |