選擇權每日交易行情查詢 |
日期： 2026/06/30
金融選擇權 ( TFO ) 行情表
2026/06/30
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202607 |
20260715 |
2080 | Call | - | - | - | - | 988 | - | - | 0 | 0 | 0 | 0 | 1056 | 1150 | - | - |
|
TFO
|
202607 |
20260715 |
2080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Call | - | - | - | - | 948 | - | - | 0 | 0 | 0 | 0 | 1014 | 1104 | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Call | - | - | - | - | 908 | - | - | 0 | 0 | 0 | 0 | 974 | 1060 | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Call | - | - | - | - | 868 | - | - | 0 | 0 | 0 | 0 | 934 | 1018 | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Call | - | - | - | - | 828 | - | - | 0 | 0 | 0 | 0 | 896 | 976 | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | 9.9 | 9.6 |
|
TFO
|
202607 |
20260715 |
2280 | Call | - | - | - | - | 788 | - | - | 0 | 0 | 0 | 0 | 856 | 932 | - | - |
|
TFO
|
202607 |
20260715 |
2280 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Call | - | - | - | - | 748 | - | - | 0 | 0 | 0 | 0 | 814 | 886 | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 5 | 31.4 | 34.2 | 8.8 | 5.2 |
|
TFO
|
202607 |
20260715 |
2360 | Call | - | - | - | - | 708 | - | - | 0 | 0 | 0 | 0 | 776 | 844 | - | - |
|
TFO
|
202607 |
20260715 |
2360 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 20 | 31.4 | 34.2 | 6.7 | 5.5 |
|
TFO
|
202607 |
20260715 |
2400 | Call | - | - | - | - | 736 | - | - | 0 | 0 | 0 | 13 | 736 | 802 | 151 | 149 |
|
TFO
|
202607 |
20260715 |
2400 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 19 | 31.4 | 34.2 | 28.4 | 5.1 |
|
TFO
|
202607 |
20260715 |
2440 | Call | - | - | - | - | 628 | - | - | 0 | 0 | 0 | 0 | 694 | 756 | - | - |
|
TFO
|
202607 |
20260715 |
2440 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 2 | 31.4 | 34.2 | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2480 | Call | - | - | - | - | 656 | - | - | 0 | 0 | 0 | 4 | 656 | 714 | 91.8 | 91.8 |
|
TFO
|
202607 |
20260715 |
2480 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 4 | 31.4 | 34.2 | 48.2 | 18.4 |
|
TFO
|
202607 |
20260715 |
2520 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | 614 | 668 | - | - |
|
TFO
|
202607 |
20260715 |
2520 | Put | - | - | - | - | 31.4 | - | - | 0 | 0 | 0 | 1 | 31.4 | 34.2 | 32 | 7.4 |
|
TFO
|
202607 |
20260715 |
2560 | Call | - | - | - | - | 574 | - | - | 0 | 0 | 0 | 4 | 574 | 624 | 191 | 191 |
|
TFO
|
202607 |
20260715 |
2560 | Put | - | - | - | - | 31.6 | - | - | 0 | 0 | 0 | 10 | 31.6 | 34.4 | 48.4 | 8.4 |
|
TFO
|
202607 |
20260715 |
2600 | Call | - | - | - | - | 472 | - | - | 0 | 0 | 0 | 0 | 536 | 584 | - | - |
|
TFO
|
202607 |
20260715 |
2600 | Put | - | - | - | - | 4.3 | - | - | 0 | 0 | 0 | 0 | 31.6 | 34.4 | - | - |
|
TFO
|
202607 |
20260715 |
2640 | Call | - | - | - | - | 496 | - | - | 0 | 0 | 0 | 5 | 496 | 540 | 236 | 236 |
|
TFO
|
202607 |
20260715 |
2640 | Put | - | - | - | - | 6.3 | - | - | 0 | 0 | 0 | 0 | 31.8 | 34.6 | - | - |
|
TFO
|
202607 |
20260715 |
2660 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 0 | 474 | 516 | - | - |
|
TFO
|
202607 |
20260715 |
2660 | Put | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | 31.8 | 34.6 | - | - |
|
TFO
|
202607 |
20260715 |
2680 | Call | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 11 | 456 | 496 | 82.2 | 24 |
|
TFO
|
202607 |
20260715 |
2680 | Put | - | - | - | - | 32 | - | - | 0 | 0 | 0 | 25 | 32 | 34.8 | 22 | 18.2 |
|
TFO
|
202607 |
20260715 |
2700 | Call | - | - | - | - | 378 | - | - | 0 | 0 | 0 | 0 | 436 | 474 | - | - |
|
TFO
|
202607 |
20260715 |
2700 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | 32 | 34.8 | - | - |
|
TFO
|
202607 |
20260715 |
2720 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 14 | 416 | 452 | 180 | 58.4 |
|
TFO
|
202607 |
20260715 |
2720 | Put | - | - | - | - | 32.2 | - | - | 0 | 0 | 0 | 1 | 32.2 | 35 | 30.6 | 30.6 |
|
TFO
|
202607 |
20260715 |
2740 | Call | - | - | - | - | 344 | - | - | 0 | 0 | 0 | 0 | 396 | 430 | - | - |
|
TFO
|
202607 |
20260715 |
2740 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 0 | 32.4 | 35.2 | - | - |
|
TFO
|
202607 |
20260715 |
2760 | Call | - | - | - | - | 378 | - | - | 0 | 0 | 0 | 25 | 378 | 412 | 42.2 | 40 |
|
TFO
|
202607 |
20260715 |
2760 | Put | - | - | - | - | 32.6 | - | - | 0 | 0 | 0 | 5 | 32.6 | 35.4 | 61.6 | 32.2 |
|
TFO
|
202607 |
20260715 |
2780 | Call | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | 358 | 390 | - | - |
|
TFO
|
202607 |
20260715 |
2780 | Put | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 0 | 32.8 | 35.6 | - | - |
|
TFO
|
202607 |
20260715 |
2800 | Call | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 15 | 338 | 368 | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2800 | Put | - | - | - | - | 33.2 | - | - | 0 | 0 | 0 | 11 | 33.2 | 36 | 123 | 37 |
|
TFO
|
202607 |
20260715 |
2820 | Call | - | - | - | - | 276 | - | - | 0 | 0 | 0 | 0 | 320 | 348 | - | - |
|
TFO
|
202607 |
20260715 |
2820 | Put | - | - | - | - | 28.2 | - | - | 0 | 0 | 0 | 0 | 33.6 | 36.6 | - | - |
|
TFO
|
202607 |
20260715 |
2840 | Call | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 5 | 300 | 326 | 120 | 5 |
|
TFO
|
202607 |
20260715 |
2840 | Put | - | - | - | - | 34 | - | - | 0 | 0 | 0 | 5 | 34 | 37 | 153 | 40 |
|
TFO
|
202607 |
20260715 |
2860 | Call | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | 280 | 304 | - | - |
|
TFO
|
202607 |
20260715 |
2860 | Put | - | - | - | - | 37 | - | - | 0 | 0 | 0 | 0 | 34.4 | 37.4 | - | - |
|
TFO
|
202607 |
20260715 |
2880 | Call | - | - | - | - | 262 | - | - | 0 | 0 | 0 | 4 | 262 | 284 | 97 | 2.2 |
|
TFO
|
202607 |
20260715 |
2880 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 1 | 35 | 38 | 156 | 60.6 |
|
TFO
|
202607 |
20260715 |
2900 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | 244 | 264 | - | - |
|
TFO
|
202607 |
20260715 |
2900 | Put | - | - | - | - | 47.6 | - | - | 0 | 0 | 0 | 0 | 35.8 | 39 | - | - |
|
TFO
|
202607 |
20260715 |
2920 | Call | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 7 | 226 | 246 | 114 | 4.9 |
|
TFO
|
202607 |
20260715 |
2920 | Put | - | - | - | - | 40 | - | - | 0 | 0 | 0 | 11 | 36.8 | 40 | 65.4 | 65.4 |
|
TFO
|
202607 |
20260715 |
2940 | Call | - | - | - | - | 188 | - | - | 0 | 0 | 0 | 0 | 210 | 228 | - | - |
|
TFO
|
202607 |
20260715 |
2940 | Put | - | - | - | - | 60.4 | - | - | 0 | 0 | 0 | 0 | 37.8 | 41.2 | - | - |
|
TFO
|
202607 |
20260715 |
2960 | Call | - | - | - | - | 190 | - | - | 0 | 0 | 0 | 65 | 190 | 206 | 202 | 6.1 |
|
TFO
|
202607 |
20260715 |
2960 | Put | - | - | - | - | 42.6 | - | - | 0 | 0 | 0 | 96 | 39.2 | 42.6 | 112 | 65.2 |
|
TFO
|
202607 |
20260715 |
2980 | Call | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 0 | 173 | 188 | - | - |
|
TFO
|
202607 |
20260715 |
2980 | Put | - | - | - | - | 75.2 | - | - | 0 | 0 | 0 | 0 | 40.6 | 44.2 | - | - |
|
TFO
|
202607 |
20260715 |
3000 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 95 | 156 | 170 | 176 | 5.2 |
|
TFO
|
202607 |
20260715 |
3000 | Put | - | - | - | - | 45.8 | - | - | 0 | 0 | 0 | 71 | 42.2 | 45.8 | 198 | 69.4 |
|
TFO
|
202607 |
20260715 |
3020 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | 141 | 153 | - | - |
|
TFO
|
202607 |
20260715 |
3020 | Put | - | - | - | - | 92 | - | - | 0 | 0 | 0 | 0 | 44.4 | 48.2 | - | - |
|
TFO
|
202607 |
20260715 |
3040 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 91 | 126 | 137 | 204 | 9 |
|
TFO
|
202607 |
20260715 |
3040 | Put | - | - | - | - | 51 | - | - | 0 | 0 | 0 | 62 | 46.8 | 51 | 228 | 89 |
|
TFO
|
202607 |
20260715 |
3060 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 0 | 111 | 120 | - | - |
|
TFO
|
202607 |
20260715 |
3060 | Put | - | - | - | - | 111 | - | - | 0 | 0 | 0 | 0 | 49.6 | 54 | - | - |
|
TFO
|
202607 |
20260715 |
3080 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 88 | 97.6 | 106 | 178 | 6 |
|
TFO
|
202607 |
20260715 |
3080 | Put | - | - | - | - | 57.2 | - | - | 0 | 0 | 0 | 107 | 52.6 | 57.2 | 188 | 62.8 |
|
TFO
|
202607 |
20260715 |
3100 | Call | 80 | 80 | 80 | 80 | 84.8 | 0 | 0% | 0 | 412 | 412 | 7 | 84.8 | 92.4 | 80 | 80 |
|
TFO
|
202607 |
20260715 |
3100 | Put | 143 | 143 | 61.2 | 61.2 | 61.2 | ▼-81.8 | ▼-57.20% | 0 | 431 | 431 | 23 | 56.2 | 61.2 | 143 | 61.2 |
|
TFO
|
202607 |
20260715 |
3120 | Call | 72.8 | 115 | 72.4 | 72.4 | 72.4 | 0 | 0% | 0 | 1292 | 1292 | 255 | 68.2 | 74.2 | 199 | 4 |
|
TFO
|
202607 |
20260715 |
3120 | Put | 105 | 138 | 105 | 107 | 66 | ▲+2 | ▲+1.90% | 0 | 1287 | 1287 | 218 | 60.6 | 66 | 184 | 57.2 |
|
TFO
|
202607 |
20260715 |
3140 | Call | 65.4 | 65.8 | 65.4 | 65.6 | 65.6 | ▲+0.2 | ▲+0.31% | 0 | 1246 | 1246 | 21 | 62.8 | 68.4 | 77.2 | 61.8 |
|
TFO
|
202607 |
20260715 |
3140 | Put | 111 | 111 | 71 | 71 | 71 | ▼-38 | ▼-34.86% | 0 | 1280 | 1280 | 77 | 65.2 | 71 | 123 | 61.2 |
|
TFO
|
202607 |
20260715 |
3160 | Call | 59 | 99.8 | 59 | 59.2 | 59.2 | ▲+0.2 | ▲+0.34% | 0 | 476 | 476 | 405 | 57.6 | 62.6 | 198 | 7.8 |
|
TFO
|
202607 |
20260715 |
3160 | Put | 116 | 161 | 83.8 | 83.8 | 83.8 | ▼-32.2 | ▼-27.76% | 0 | 499 | 499 | 272 | 77 | 83.8 | 202 | 83.8 |
|
TFO
|
202607 |
20260715 |
3180 | Call | - | - | - | - | 57.8 | - | - | 0 | 0 | 0 | 61 | 53.2 | 57.8 | 89.2 | 56.8 |
|
TFO
|
202607 |
20260715 |
3180 | Put | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 43 | 89 | 97 | 142 | 66 |
|
TFO
|
202607 |
20260715 |
3200 | Call | - | - | - | - | 53.8 | - | - | 0 | 0 | 0 | 294 | 49.4 | 53.8 | 173 | 12 |
|
TFO
|
202607 |
20260715 |
3200 | Put | - | - | - | - | 110 | - | - | 0 | 0 | 0 | 278 | 101 | 110 | 214 | 78.8 |
|
TFO
|
202607 |
20260715 |
3220 | Call | - | - | - | - | 50.2 | - | - | 0 | 0 | 0 | 29 | 46.2 | 50.2 | 103 | 56.8 |
|
TFO
|
202607 |
20260715 |
3220 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 74 | 115 | 125 | 236 | 43.8 |
|
TFO
|
202607 |
20260715 |
3240 | Call | - | - | - | - | 46.8 | - | - | 0 | 0 | 0 | 221 | 43 | 46.8 | 141 | 8.4 |
|
TFO
|
202607 |
20260715 |
3240 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 203 | 129 | 140 | 240 | 87.4 |
|
TFO
|
202607 |
20260715 |
3260 | Call | - | - | - | - | 44.4 | - | - | 0 | 0 | 0 | 9 | 40.8 | 44.4 | 72.6 | 72.4 |
|
TFO
|
202607 |
20260715 |
3260 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 9 | 144 | 156 | 160 | 160 |
|
TFO
|
202607 |
20260715 |
3280 | Call | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | 38.8 | 42.2 | - | - |
|
TFO
|
202607 |
20260715 |
3280 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | 161 | 175 | - | - |
|
TFO
|
202607 |
20260715 |
3300 | Call | - | - | - | - | 37.8 | - | - | 0 | 0 | 0 | 0 | 37 | 40.2 | - | - |
|
TFO
|
202607 |
20260715 |
3300 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | 177 | 192 | - | - |
|
TFO
|
202607 |
20260715 |
3320 | Call | - | - | - | - | 33.8 | - | - | 0 | 0 | 0 | 0 | 35.6 | 38.8 | - | - |
|
TFO
|
202607 |
20260715 |
3320 | Put | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | 194 | 210 | - | - |
|
TFO
|
202607 |
20260715 |
3340 | Call | - | - | - | - | 30.2 | - | - | 0 | 0 | 0 | 0 | 34.6 | 37.6 | - | - |
|
TFO
|
202607 |
20260715 |
3340 | Put | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 0 | 212 | 230 | - | - |
|
TFO
|
202607 |
20260715 |
3360 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | 33.8 | 36.8 | - | - |
|
TFO
|
202607 |
20260715 |
3360 | Put | - | - | - | - | 318 | - | - | 0 | 0 | 0 | 0 | 230 | 250 | - | - |
|
TFO
|
202607 |
20260715 |
3380 | Call | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | 33 | 35.8 | - | - |
|
TFO
|
202607 |
20260715 |
3380 | Put | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | 248 | 270 | - | - |
|
TFO
|
202607 |
20260715 |
3400 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 0 | 32.6 | 35.4 | - | - |
|
TFO
|
202607 |
20260715 |
3400 | Put | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 0 | 268 | 292 | - | - |
|
TFO
|
202607 |
20260715 |
3420 | Call | - | - | - | - | 19 | - | - | 0 | 0 | 0 | 0 | 32.2 | 35 | - | - |
|
TFO
|
202607 |
20260715 |
3420 | Put | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | 288 | 312 | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | 32 | 34.8 | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Put | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 0 | 306 | 332 | - | - |
|
TFO
|
202607 |
20260715 |
3460 | Call | - | - | - | - | 14.8 | - | - | 0 | 0 | 0 | 0 | 31.8 | 34.6 | - | - |
|
TFO
|
202607 |
20260715 |
3460 | Put | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | 326 | 354 | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | 31.6 | 34.4 | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Put | - | - | - | - | 424 | - | - | 0 | 0 | 0 | 0 | 346 | 376 | - | - |
|
TFO
|
202607 |
20260715 |
3500 | Call | - | - | - | - | 11.4 | - | - | 0 | 0 | 0 | 0 | 31.6 | 34.4 | - | - |
|
TFO
|
202607 |
20260715 |
3500 | Put | - | - | - | - | 444 | - | - | 0 | 0 | 0 | 0 | 366 | 398 | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Call | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Put | - | - | - | - | 462 | - | - | 0 | 0 | 0 | 0 | 386 | 420 | - | - |
|
TFO
|
202607 |
20260715 |
3540 | Call | - | - | - | - | 8.8 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3540 | Put | - | - | - | - | 480 | - | - | 0 | 0 | 0 | 0 | 406 | 442 | - | - |
|
TFO
|
202607 |
20260715 |
3560 | Call | - | - | - | - | 7.7 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3560 | Put | - | - | - | - | 500 | - | - | 0 | 0 | 0 | 0 | 424 | 462 | - | - |
|
TFO
|
202607 |
20260715 |
3580 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3580 | Put | - | - | - | - | 518 | - | - | 0 | 0 | 0 | 0 | 446 | 486 | - | - |
|
TFO
|
202607 |
20260715 |
3600 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3600 | Put | - | - | - | - | 538 | - | - | 0 | 0 | 0 | 0 | 466 | 506 | - | - |
|
TFO
|
202607 |
20260715 |
3620 | Call | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3620 | Put | - | - | - | - | 556 | - | - | 0 | 0 | 0 | 0 | 486 | 528 | - | - |
|
TFO
|
202607 |
20260715 |
3640 | Call | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3640 | Put | - | - | - | - | 576 | - | - | 0 | 0 | 0 | 0 | 506 | 550 | - | - |
|
TFO
|
202607 |
20260715 |
3660 | Call | - | - | - | - | 3.8 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3660 | Put | - | - | - | - | 596 | - | - | 0 | 0 | 0 | 0 | 526 | 572 | - | - |
|
TFO
|
202607 |
20260715 |
3680 | Call | - | - | - | - | 3.3 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3680 | Put | - | - | - | - | 614 | - | - | 0 | 0 | 0 | 0 | 546 | 594 | - | - |
|
TFO
|
202607 |
20260715 |
3700 | Call | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3700 | Put | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | 566 | 616 | - | - |
|
TFO
|
202607 |
20260715 |
3720 | Call | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3720 | Put | - | - | - | - | 654 | - | - | 0 | 0 | 0 | 0 | 584 | 636 | - | - |
|
TFO
|
202607 |
20260715 |
3740 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | 31.4 | 34.2 | - | - |
|
TFO
|
202607 |
20260715 |
3740 | Put | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | 604 | 658 | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Call | - | - | - | - | 992 | - | - | 0 | 0 | 0 | 0 | 1066 | 1214 | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 35.6 | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Call | - | - | - | - | 952 | - | - | 0 | 0 | 0 | 0 | 1028 | 1170 | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 35.6 | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Call | - | - | - | - | 912 | - | - | 0 | 0 | 0 | 0 | 988 | 1126 | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 35.6 | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Call | - | - | - | - | 872 | - | - | 0 | 0 | 0 | 0 | 946 | 1078 | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 31.4 | 35.6 | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Call | - | - | - | - | 834 | - | - | 0 | 0 | 0 | 0 | 908 | 1034 | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | 31.6 | 36 | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Call | - | - | - | - | 794 | - | - | 0 | 0 | 0 | 0 | 870 | 990 | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | 31.6 | 36 | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Call | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 0 | 830 | 946 | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | 31.8 | 36.2 | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Call | - | - | - | - | 714 | - | - | 0 | 0 | 0 | 0 | 788 | 898 | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | 32.2 | 36.6 | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Call | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | 752 | 856 | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | 32.4 | 36.8 | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Call | - | - | - | - | 634 | - | - | 0 | 0 | 0 | 0 | 710 | 808 | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | 33 | 37.6 | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Call | - | - | - | - | 596 | - | - | 0 | 0 | 0 | 0 | 674 | 768 | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Put | - | - | - | - | 1.54 | - | - | 0 | 0 | 0 | 0 | 33.6 | 38.2 | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Call | - | - | - | - | 556 | - | - | 0 | 0 | 0 | 0 | 634 | 722 | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 0 | 34.4 | 39.2 | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Call | - | - | - | - | 518 | - | - | 0 | 0 | 0 | 0 | 598 | 680 | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | 35 | 39.8 | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Call | - | - | - | - | 480 | - | - | 0 | 0 | 0 | 0 | 558 | 636 | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 0 | 36 | 41 | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Call | - | - | - | - | 442 | - | - | 0 | 0 | 0 | 0 | 520 | 592 | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | 37 | 42 | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | 482 | 548 | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | 38.2 | 43.4 | - | - |
|
TFO
|
202608 |
20260819 |
2760 | Call | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | 446 | 508 | - | - |
|
TFO
|
202608 |
20260819 |
2760 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 0 | 39.6 | 45 | - | - |
|
TFO
|
202608 |
20260819 |
2800 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | 408 | 464 | - | - |
|
TFO
|
202608 |
20260819 |
2800 | Put | - | - | - | - | 20.6 | - | - | 0 | 0 | 0 | 0 | 41.6 | 47.4 | - | - |
|
TFO
|
202608 |
20260819 |
2840 | Call | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 0 | 374 | 426 | - | - |
|
TFO
|
202608 |
20260819 |
2840 | Put | - | - | - | - | 27.4 | - | - | 0 | 0 | 0 | 0 | 43.8 | 49.8 | - | - |
|
TFO
|
202608 |
20260819 |
2880 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | 340 | 386 | - | - |
|
TFO
|
202608 |
20260819 |
2880 | Put | - | - | - | - | 35.6 | - | - | 0 | 0 | 0 | 0 | 46.4 | 52.8 | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | 308 | 350 | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Put | - | - | - | - | 45.6 | - | - | 0 | 0 | 0 | 0 | 49.8 | 56.6 | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | 274 | 312 | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Put | - | - | - | - | 57.4 | - | - | 0 | 0 | 0 | 0 | 53.6 | 61 | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | 244 | 278 | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Put | - | - | - | - | 71.2 | - | - | 0 | 0 | 0 | 0 | 58.2 | 66.2 | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Call | - | - | - | - | 162 | - | - | 0 | 0 | 0 | 0 | 216 | 246 | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Put | - | - | - | - | 86.8 | - | - | 0 | 0 | 0 | 0 | 64.6 | 73.6 | - | - |
|
TFO
|
202608 |
20260819 |
3080 | Call | 148 | 149 | 148 | 149 | 187 | ▲+1 | ▲+0.68% | 0 | 430 | 430 | 59 | 187 | 212 | 210 | 129 |
|
TFO
|
202608 |
20260819 |
3080 | Put | 123 | 124 | 123 | 124 | 87.4 | ▲+1 | ▲+0.81% | 0 | 415 | 415 | 53 | 76.8 | 87.4 | 124 | 83.6 |
|
TFO
|
202608 |
20260819 |
3120 | Call | 121 | 199 | 121 | 123 | 161 | ▲+2 | ▲+1.65% | 0 | 1285 | 1285 | 215 | 161 | 183 | 250 | 121 |
|
TFO
|
202608 |
20260819 |
3120 | Put | 141 | 167 | 139 | 139 | 87.2 | 0 | 0% | 0 | 1296 | 1296 | 256 | 76.6 | 87.2 | 226 | 85 |
|
TFO
|
202608 |
20260819 |
3160 | Call | 104 | 179 | 102 | 102 | 102 | 0 | 0% | 0 | 486 | 486 | 240 | 102 | 113 | 238 | 102 |
|
TFO
|
202608 |
20260819 |
3160 | Put | 144 | 185 | 123 | 123 | 123 | ▼-21 | ▼-14.58% | 0 | 512 | 512 | 275 | 108 | 123 | 250 | 111 |
|
TFO
|
202608 |
20260819 |
3200 | Call | 90.6 | 116 | 90.6 | 116 | 116 | ▲+25.4 | ▲+28.04% | 0 | 443 | 443 | 278 | 116 | 132 | 218 | 90.6 |
|
TFO
|
202608 |
20260819 |
3200 | Put | 179 | 179 | 179 | 179 | 143 | 0 | 0% | 0 | 415 | 415 | 255 | 126 | 143 | 276 | 133 |
|
TFO
|
202608 |
20260819 |
3240 | Call | - | - | - | - | 96.8 | - | - | 0 | 0 | 0 | 180 | 96.8 | 110 | 195 | 84.4 |
|
TFO
|
202608 |
20260819 |
3240 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 209 | 146 | 166 | 304 | 152 |
|
TFO
|
202608 |
20260819 |
3280 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 27 | 79 | 90 | 103 | 70 |
|
TFO
|
202608 |
20260819 |
3280 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 23 | 169 | 192 | 216 | 182 |
|
TFO
|
202608 |
20260819 |
3320 | Call | - | - | - | - | 49.4 | - | - | 0 | 0 | 0 | 0 | 64.8 | 73.8 | - | - |
|
TFO
|
202608 |
20260819 |
3320 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | 194 | 220 | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Call | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | 57.2 | 65.2 | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | 222 | 252 | - | - |
|
TFO
|
202608 |
20260819 |
3400 | Call | - | - | - | - | 32.8 | - | - | 0 | 0 | 0 | 0 | 51.6 | 58.8 | - | - |
|
TFO
|
202608 |
20260819 |
3400 | Put | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | 250 | 284 | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Call | - | - | - | - | 26.6 | - | - | 0 | 0 | 0 | 0 | 47.2 | 53.8 | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | 282 | 320 | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Call | - | - | - | - | 21.2 | - | - | 0 | 0 | 0 | 0 | 43.8 | 49.8 | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Put | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | 316 | 360 | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Call | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 0 | 40.6 | 46.2 | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Put | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 0 | 350 | 398 | - | - |
|
TFO
|
202608 |
20260819 |
3560 | Call | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 0 | 38.4 | 43.6 | - | - |
|
TFO
|
202608 |
20260819 |
3560 | Put | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 0 | 384 | 436 | - | - |
|
TFO
|
202608 |
20260819 |
3600 | Call | - | - | - | - | 10.4 | - | - | 0 | 0 | 0 | 0 | 36.4 | 41.4 | - | - |
|
TFO
|
202608 |
20260819 |
3600 | Put | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 0 | 422 | 480 | - | - |
|
TFO
|
202608 |
20260819 |
3640 | Call | - | - | - | - | 8.1 | - | - | 0 | 0 | 0 | 0 | 35.2 | 40 | - | - |
|
TFO
|
202608 |
20260819 |
3640 | Put | - | - | - | - | 532 | - | - | 0 | 0 | 0 | 0 | 456 | 518 | - | - |
|
TFO
|
202608 |
20260819 |
3680 | Call | - | - | - | - | 6.2 | - | - | 0 | 0 | 0 | 0 | 34.2 | 38.8 | - | - |
|
TFO
|
202608 |
20260819 |
3680 | Put | - | - | - | - | 570 | - | - | 0 | 0 | 0 | 0 | 496 | 564 | - | - |
|
TFO
|
202608 |
20260819 |
3720 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 0 | 33.4 | 38 | - | - |
|
TFO
|
202608 |
20260819 |
3720 | Put | - | - | - | - | 608 | - | - | 0 | 0 | 0 | 0 | 532 | 606 | - | - |
|
TFO
|
202608 |
20260819 |
3760 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | 32.8 | 37.2 | - | - |
|
TFO
|
202608 |
20260819 |
3760 | Put | - | - | - | - | 646 | - | - | 0 | 0 | 0 | 0 | 572 | 652 | - | - |
|
TFO
|
202609 |
20260916 |
2640 | Call | - | - | - | - | 384 | - | - | 0 | 0 | 0 | 0 | 378 | 430 | - | - |
|
TFO
|
202609 |
20260916 |
2640 | Put | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 0 | 49.4 | 56.2 | - | - |
|
TFO
|
202609 |
20260916 |
2680 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | 346 | 394 | - | - |
|
TFO
|
202609 |
20260916 |
2680 | Put | - | - | - | - | 142 | - | - | 0 | 0 | 0 | 0 | 52.6 | 59.8 | - | - |
|
TFO
|
202609 |
20260916 |
2720 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | 312 | 354 | - | - |
|
TFO
|
202609 |
20260916 |
2720 | Put | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 0 | 56.6 | 64.4 | - | - |
|
TFO
|
202609 |
20260916 |
2760 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | 284 | 322 | - | - |
|
TFO
|
202609 |
20260916 |
2760 | Put | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | 61.6 | 70.2 | - | - |
|
TFO
|
202609 |
20260916 |
2800 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | 254 | 288 | - | - |
|
TFO
|
202609 |
20260916 |
2800 | Put | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | 72 | 82 | - | - |
|
TFO
|
202609 |
20260916 |
2840 | Call | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | 226 | 256 | - | - |
|
TFO
|
202609 |
20260916 |
2840 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | 84.8 | 96.6 | - | - |
|
TFO
|
202609 |
20260916 |
2880 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | 202 | 230 | - | - |
|
TFO
|
202609 |
20260916 |
2880 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | 98.2 | 111 | - | - |
|
TFO
|
202609 |
20260916 |
2920 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | 177 | 200 | - | - |
|
TFO
|
202609 |
20260916 |
2920 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | 115 | 131 | - | - |
|
TFO
|
202609 |
20260916 |
2960 | Call | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 0 | 155 | 176 | - | - |
|
TFO
|
202609 |
20260916 |
2960 | Put | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | 133 | 151 | - | - |
|
TFO
|
202609 |
20260916 |
3000 | Call | - | - | - | - | 202 | - | - | 0 | 0 | 0 | 0 | 135 | 153 | - | - |
|
TFO
|
202609 |
20260916 |
3000 | Put | - | - | - | - | 302 | - | - | 0 | 0 | 0 | 0 | 152 | 173 | - | - |
|
TFO
|
202609 |
20260916 |
3040 | Call | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | 116 | 132 | - | - |
|
TFO
|
202609 |
20260916 |
3040 | Put | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | 173 | 197 | - | - |
|
TFO
|
202609 |
20260916 |
3080 | Call | - | - | - | - | 172 | - | - | 0 | 0 | 0 | 0 | 100 | 114 | - | - |
|
TFO
|
202609 |
20260916 |
3080 | Put | - | - | - | - | 352 | - | - | 0 | 0 | 0 | 0 | 197 | 224 | - | - |
|
TFO
|
202609 |
20260916 |
3120 | Call | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 0 | 85.2 | 97 | - | - |
|
TFO
|
202609 |
20260916 |
3120 | Put | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | 222 | 252 | - | - |
|
TFO
|
202609 |
20260916 |
3160 | Call | - | - | - | - | 146 | - | - | 0 | 0 | 0 | 0 | 72 | 82 | - | - |
|
TFO
|
202609 |
20260916 |
3160 | Put | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | 250 | 284 | - | - |
|
TFO
|
202609 |
20260916 |
3200 | Call | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 0 | 61.6 | 70.2 | - | - |
|
TFO
|
202609 |
20260916 |
3200 | Put | - | - | - | - | 434 | - | - | 0 | 0 | 0 | 0 | 278 | 316 | - | - |
|
TFO
|
202609 |
20260916 |
3240 | Call | - | - | - | - | 124 | - | - | 0 | 0 | 0 | 0 | 56.6 | 64.4 | - | - |
|
TFO
|
202609 |
20260916 |
3240 | Put | - | - | - | - | 464 | - | - | 0 | 0 | 0 | 0 | 308 | 350 | - | - |
|
TFO
|
202609 |
20260916 |
3280 | Call | - | - | - | - | 113 | - | - | 0 | 0 | 0 | 0 | 52.6 | 59.8 | - | - |
|
TFO
|
202609 |
20260916 |
3280 | Put | - | - | - | - | 494 | - | - | 0 | 0 | 0 | 0 | 340 | 386 | - | - |
|
TFO
|
202609 |
20260916 |
3320 | Call | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | 49.4 | 56.2 | - | - |
|
TFO
|
202609 |
20260916 |
3320 | Put | - | - | - | - | 524 | - | - | 0 | 0 | 0 | 0 | 372 | 424 | - | - |
|
TFO
|
202609 |
20260916 |
3360 | Call | - | - | - | - | 95.2 | - | - | 0 | 0 | 0 | 0 | 46.2 | 52.6 | - | - |
|
TFO
|
202609 |
20260916 |
3360 | Put | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | 406 | 462 | - | - |
|
TFO
|
202609 |
20260916 |
3400 | Call | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | 43.8 | 49.8 | - | - |
|
TFO
|
202609 |
20260916 |
3400 | Put | - | - | - | - | 586 | - | - | 0 | 0 | 0 | 0 | 440 | 500 | - | - |
|
TFO
|
202609 |
20260916 |
3440 | Call | - | - | - | - | 79.6 | - | - | 0 | 0 | 0 | 0 | 41.6 | 47.4 | - | - |
|
TFO
|
202609 |
20260916 |
3440 | Put | - | - | - | - | 618 | - | - | 0 | 0 | 0 | 0 | 476 | 542 | - | - |
|
TFO
|
202609 |
20260916 |
3480 | Call | - | - | - | - | 72.6 | - | - | 0 | 0 | 0 | 0 | 40 | 45.6 | - | - |
|
TFO
|
202609 |
20260916 |
3480 | Put | - | - | - | - | 652 | - | - | 0 | 0 | 0 | 0 | 514 | 584 | - | - |
|
TFO
|
202609 |
20260916 |
3520 | Call | - | - | - | - | 66.2 | - | - | 0 | 0 | 0 | 0 | 38.6 | 44 | - | - |
|
TFO
|
202609 |
20260916 |
3520 | Put | - | - | - | - | 686 | - | - | 0 | 0 | 0 | 0 | 550 | 626 | - | - |
|
TFO
|
202609 |
20260916 |
3560 | Call | - | - | - | - | 60.4 | - | - | 0 | 0 | 0 | 0 | 37.2 | 42.4 | - | - |
|
TFO
|
202609 |
20260916 |
3560 | Put | - | - | - | - | 720 | - | - | 0 | 0 | 0 | 0 | 586 | 668 | - | - |
|
TFO
|
202609 |
20260916 |
3600 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 0 | 36.2 | 41.2 | - | - |
|
TFO
|
202609 |
20260916 |
3600 | Put | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 0 | 626 | 712 | - | - |
|
TFO
|
202609 |
20260916 |
3640 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | 35.4 | 40.2 | - | - |
|
TFO
|
202609 |
20260916 |
3640 | Put | - | - | - | - | 788 | - | - | 0 | 0 | 0 | 0 | 664 | 756 | - | - |
|
TFO
|
202609 |
20260916 |
3680 | Call | - | - | - | - | 45.4 | - | - | 0 | 0 | 0 | 0 | 34.6 | 39.4 | - | - |
|
TFO
|
202609 |
20260916 |
3680 | Put | - | - | - | - | 824 | - | - | 0 | 0 | 0 | 0 | 702 | 800 | - | - |
|
TFO
|
202609 |
20260916 |
3720 | Call | - | - | - | - | 41.2 | - | - | 0 | 0 | 0 | 0 | 34 | 38.6 | - | - |
|
TFO
|
202609 |
20260916 |
3720 | Put | - | - | - | - | 860 | - | - | 0 | 0 | 0 | 0 | 740 | 842 | - | - |
|
TFO
|
202609 |
20260916 |
3760 | Call | - | - | - | - | 37.4 | - | - | 0 | 0 | 0 | 0 | 33.4 | 38 | - | - |
|
TFO
|
202609 |
20260916 |
3760 | Put | - | - | - | - | 896 | - | - | 0 | 0 | 0 | 0 | 778 | 886 | - | - |
| 小計: | 0 | 12205 | 12205 | 5471 |