選擇權每日交易行情查詢 |
日期： 2025/10/07
金融選擇權 ( TFO ) 行情表
2025/10/07
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202510 |
1780 | Call | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1780 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1800 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1820 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1820 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1840 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1860 | Call | - | - | - | - | 340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1870 | Call | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1870 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1880 | Call | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1890 | Call | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1890 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1900 | Call | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1910 | Call | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1910 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1920 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 40 | - | - | 4.8 | 3.3 |
|
TFO
|
202510 |
1930 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1930 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1940 | Call | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1940 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 11 | - | - | 5.5 | 5 |
|
TFO
|
202510 |
1950 | Call | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1950 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1960 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1960 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 11 | - | - | 6.7 | 6.1 |
|
TFO
|
202510 |
1970 | Call | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1970 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1980 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1980 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 8 | 2 |
|
TFO
|
202510 |
1990 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
1990 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2000 | Call | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2000 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 222 | - | - | 9.9 | 1.66 |
|
TFO
|
202510 |
2020 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2020 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2040 | Call | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2040 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 40 | - | - | 14.2 | 2.1 |
|
TFO
|
202510 |
2060 | Call | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2060 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 206 | - | - | 4.7 | 1.42 |
|
TFO
|
202510 |
2080 | Call | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 20 | - | - | 140 | 135 |
|
TFO
|
202510 |
2080 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 30 | - | - | 21.2 | 1.4 |
|
TFO
|
202510 |
2100 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 30 | - | - | 8.5 | 2.8 |
|
TFO
|
202510 |
2120 | Call | - | - | - | - | 81.4 | - | - | 0 | 0 | 0 | 30 | - | - | 103 | 82 |
|
TFO
|
202510 |
2120 | Put | - | - | - | - | 1.34 | - | - | 0 | 0 | 0 | 189 | - | - | 34 | 2.8 |
|
TFO
|
202510 |
2140 | Call | - | - | - | - | 63.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2140 | Put | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 182 | - | - | 12.2 | 2.7 |
|
TFO
|
202510 |
2160 | Call | - | - | - | - | 46.6 | - | - | 0 | 0 | 0 | 14 | - | - | 66.4 | 34.8 |
|
TFO
|
202510 |
2160 | Put | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 78 | - | - | 37 | 5.3 |
|
TFO
|
202510 |
2180 | Call | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2180 | Put | - | - | - | - | 12.4 | - | - | 0 | 0 | 0 | 93 | - | - | 27.2 | 6.6 |
|
TFO
|
202510 |
2200 | Call | 37 | 37 | 37 | 37 | 37 | ▲+0.2 | ▲+0.54% | 0 | 19 | 19 | 144 | - | - | 38.2 | 14.4 |
|
TFO
|
202510 |
2200 | Put | - | - | - | - | 21 | - | - | 0 | 0 | 0 | 109 | - | - | 34 | 9.9 |
|
TFO
|
202510 |
2220 | Call | - | - | - | - | 12.6 | - | - | 0 | 0 | 0 | 176 | - | - | 30.6 | 13 |
|
TFO
|
202510 |
2220 | Put | - | - | - | - | 32.6 | - | - | 0 | 0 | 0 | 94 | - | - | 40.6 | 13.8 |
|
TFO
|
202510 |
2240 | Call | - | - | - | - | 6.9 | - | - | 0 | 0 | 0 | 247 | - | - | 20 | 6.3 |
|
TFO
|
202510 |
2240 | Put | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 52 | - | - | 41.6 | 28.8 |
|
TFO
|
202510 |
2260 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 98 | - | - | 10.4 | 3.9 |
|
TFO
|
202510 |
2260 | Put | - | - | - | - | 63.4 | - | - | 0 | 0 | 0 | 0 | - | - | 40 | 34 |
|
TFO
|
202510 |
2280 | Call | - | - | - | - | 1.58 | - | - | 0 | 0 | 0 | 243 | - | - | 9.9 | 1.72 |
|
TFO
|
202510 |
2280 | Put | - | - | - | - | 81.6 | - | - | 0 | 0 | 0 | 31 | - | - | 141 | 54 |
|
TFO
|
202510 |
2300 | Call | - | - | - | - | 0.66 | - | - | 0 | 0 | 0 | 52 | - | - | 2.4 | 1.48 |
|
TFO
|
202510 |
2300 | Put | - | - | - | - | 101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2320 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 29 | - | - | 1.42 | 0.84 |
|
TFO
|
202510 |
2320 | Put | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 10 | - | - | 110 | 110 |
|
TFO
|
202510 |
2340 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2340 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2360 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 2 | - | - | 0.38 | 0.36 |
|
TFO
|
202510 |
2360 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 10 | - | - | 150 | 150 |
|
TFO
|
202510 |
2380 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2380 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2400 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2400 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2420 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2420 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2440 | Put | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2460 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2460 | Put | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2480 | Put | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2500 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2500 | Put | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2520 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2520 | Put | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2540 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2540 | Put | - | - | - | - | 340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2560 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2560 | Put | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2580 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202510 |
2580 | Put | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1780 | Call | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1780 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1800 | Call | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1800 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1820 | Call | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1820 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1840 | Call | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1840 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1860 | Call | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1860 | Put | - | - | - | - | 0.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1880 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1880 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1900 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1900 | Put | - | - | - | - | 0.88 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1920 | Call | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1920 | Put | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1940 | Call | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1940 | Put | - | - | - | - | 1.88 | - | - | 0 | 0 | 0 | 30 | - | - | 5.7 | 4.6 |
|
TFO
|
202511 |
1960 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1960 | Put | - | - | - | - | 2.7 | - | - | 0 | 0 | 0 | 116 | - | - | 5.2 | 3.6 |
|
TFO
|
202511 |
1980 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
1980 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 83 | - | - | 6.4 | 4.5 |
|
TFO
|
202511 |
2000 | Call | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2000 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 32 | - | - | 7.3 | 4.8 |
|
TFO
|
202511 |
2040 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 30 | - | - | 164 | 154 |
|
TFO
|
202511 |
2040 | Put | - | - | - | - | 9.1 | - | - | 0 | 0 | 0 | 0 | - | - | 10.6 | 7.8 |
|
TFO
|
202511 |
2080 | Call | - | - | - | - | 163 | - | - | 0 | 0 | 0 | 110 | - | - | 155 | 120 |
|
TFO
|
202511 |
2080 | Put | - | - | - | - | 15.2 | - | - | 0 | 0 | 0 | 29 | - | - | 15.6 | 10 |
|
TFO
|
202511 |
2120 | Call | - | - | - | - | 132 | - | - | 0 | 0 | 0 | 82 | - | - | 120 | 92.6 |
|
TFO
|
202511 |
2120 | Put | - | - | - | - | 24.2 | - | - | 0 | 0 | 0 | 51 | - | - | 22 | 16 |
|
TFO
|
202511 |
2160 | Call | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2160 | Put | - | - | - | - | 36.4 | - | - | 0 | 0 | 0 | 16 | - | - | 38.2 | 19.4 |
|
TFO
|
202511 |
2200 | Call | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | ▲+0.2 | ▲+0.32% | 0 | 16 | 16 | 0 | - | - | 63.6 | 63.6 |
|
TFO
|
202511 |
2200 | Put | - | - | - | - | 52.4 | - | - | 0 | 0 | 0 | 2 | - | - | 33.8 | 33.8 |
|
TFO
|
202511 |
2240 | Call | - | - | - | - | 60.4 | - | - | 0 | 0 | 0 | 10 | - | - | 23.8 | 23.8 |
|
TFO
|
202511 |
2240 | Put | - | - | - | - | 72.2 | - | - | 0 | 0 | 0 | 10 | - | - | 77.2 | 77.2 |
|
TFO
|
202511 |
2280 | Call | - | - | - | - | 44 | - | - | 0 | 0 | 0 | 119 | - | - | 21 | 12.6 |
|
TFO
|
202511 |
2280 | Put | - | - | - | - | 95.6 | - | - | 0 | 0 | 0 | 10 | - | - | 109 | 109 |
|
TFO
|
202511 |
2320 | Call | - | - | - | - | 31.2 | - | - | 0 | 0 | 0 | 31 | - | - | 9.6 | 5.1 |
|
TFO
|
202511 |
2320 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 10 | - | - | - | - |
|
TFO
|
202511 |
2360 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 62 | - | - | 4.5 | 2.7 |
|
TFO
|
202511 |
2360 | Put | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 20 | - | - | - | - |
|
TFO
|
202511 |
2400 | Call | - | - | - | - | 14.2 | - | - | 0 | 0 | 0 | 10 | - | - | 1.8 | 1.8 |
|
TFO
|
202511 |
2400 | Put | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2440 | Call | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 9 | - | - | 0.98 | 0.98 |
|
TFO
|
202511 |
2440 | Put | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2480 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2480 | Put | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2520 | Call | - | - | - | - | 3.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2520 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2560 | Call | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2560 | Put | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2600 | Call | - | - | - | - | 1.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202511 |
2600 | Put | - | - | - | - | 372 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1860 | Call | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1860 | Put | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1880 | Call | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1880 | Put | - | - | - | - | 4.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1900 | Call | - | - | - | - | 304 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1900 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1920 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1920 | Put | - | - | - | - | 7.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1940 | Call | - | - | - | - | 268 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1940 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1960 | Call | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1960 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1980 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
1980 | Put | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2000 | Call | - | - | - | - | 216 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2000 | Put | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2040 | Call | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2040 | Put | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2080 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2080 | Put | - | - | - | - | 35.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2120 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2120 | Put | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2160 | Call | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2160 | Put | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2200 | Call | - | - | - | - | 84.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2200 | Put | - | - | - | - | 84.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2240 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2240 | Put | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2280 | Call | - | - | - | - | 52 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2280 | Put | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2320 | Call | - | - | - | - | 39.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2320 | Put | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2360 | Call | - | - | - | - | 30 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2360 | Put | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2400 | Call | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2400 | Put | - | - | - | - | 222 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2440 | Call | - | - | - | - | 16.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2440 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2480 | Call | - | - | - | - | 11.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2480 | Put | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2520 | Call | - | - | - | - | 8.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2520 | Put | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2560 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2560 | Put | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2600 | Call | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
2600 | Put | - | - | - | - | 402 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 35 | 35 | 3366 |