選擇權每日交易行情查詢 |
日期： 2026/07/06
金融選擇權 ( TFO ) 行情表
2026/07/06
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202607 |
20260715 |
2080 | Call | - | - | - | - | 990 | - | - | 0 | 0 | 0 | 0 | 1000 | - | - | - |
|
TFO
|
202607 |
20260715 |
2080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Call | - | - | - | - | 950 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Call | - | - | - | - | 910 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Call | - | - | - | - | 870 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Call | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | 9.9 | 9.6 |
|
TFO
|
202607 |
20260715 |
2280 | Call | - | - | - | - | 790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Call | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2320 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 8.8 | 5.2 |
|
TFO
|
202607 |
20260715 |
2360 | Call | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2360 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 20 | - | - | 6.7 | 5.5 |
|
TFO
|
202607 |
20260715 |
2400 | Call | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 13 | - | - | 151 | 149 |
|
TFO
|
202607 |
20260715 |
2400 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 19 | - | - | 28.4 | 5.1 |
|
TFO
|
202607 |
20260715 |
2440 | Call | - | - | - | - | 630 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2440 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 2 | - | - | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2480 | Call | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 4 | - | - | 91.8 | 91.8 |
|
TFO
|
202607 |
20260715 |
2480 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 4 | - | - | 48.2 | 18.4 |
|
TFO
|
202607 |
20260715 |
2520 | Call | - | - | - | - | 550 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2520 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 32 | 7.4 |
|
TFO
|
202607 |
20260715 |
2560 | Call | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 4 | - | - | 191 | 191 |
|
TFO
|
202607 |
20260715 |
2560 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 10 | - | - | 48.4 | 8.4 |
|
TFO
|
202607 |
20260715 |
2580 | Call | - | - | - | - | 490 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2580 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2600 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2600 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2620 | Call | - | - | - | - | 450 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2620 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2640 | Call | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 5 | - | - | 236 | 236 |
|
TFO
|
202607 |
20260715 |
2640 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2660 | Call | - | - | - | - | 410 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2660 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2680 | Call | - | - | - | - | 390 | - | - | 0 | 0 | 0 | 11 | - | - | 82.2 | 24 |
|
TFO
|
202607 |
20260715 |
2680 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 5 | - | - | 22 | 5 |
|
TFO
|
202607 |
20260715 |
2700 | Call | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2700 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2720 | Call | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 14 | - | - | 180 | 58.4 |
|
TFO
|
202607 |
20260715 |
2720 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 30.6 | 30.6 |
|
TFO
|
202607 |
20260715 |
2740 | Call | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2740 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2760 | Call | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 25 | - | - | 42.2 | 40 |
|
TFO
|
202607 |
20260715 |
2760 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 5 | - | - | 61.6 | 32.2 |
|
TFO
|
202607 |
20260715 |
2780 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2780 | Put | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2800 | Call | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 15 | - | - | 36 | 27.4 |
|
TFO
|
202607 |
20260715 |
2800 | Put | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 11 | - | - | 123 | 2 |
|
TFO
|
202607 |
20260715 |
2820 | Call | - | - | - | - | 252 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2820 | Put | - | - | - | - | 0.58 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2840 | Call | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 5 | - | - | 120 | 5 |
|
TFO
|
202607 |
20260715 |
2840 | Put | - | - | - | - | 0.98 | - | - | 0 | 0 | 0 | 5 | - | - | 153 | 40 |
|
TFO
|
202607 |
20260715 |
2860 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2860 | Put | - | - | - | - | 1.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2880 | Call | - | - | - | - | 193 | - | - | 0 | 0 | 0 | 4 | - | - | 97 | 2.2 |
|
TFO
|
202607 |
20260715 |
2880 | Put | - | - | - | - | 2.4 | - | - | 0 | 0 | 0 | 1 | - | - | 156 | 60.6 |
|
TFO
|
202607 |
20260715 |
2900 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2900 | Put | - | - | - | - | 3.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2920 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 6 | - | - | 167 | 4.9 |
|
TFO
|
202607 |
20260715 |
2920 | Put | - | - | - | - | 5.4 | - | - | 0 | 0 | 0 | 3 | - | - | 33.8 | 14.2 |
|
TFO
|
202607 |
20260715 |
2940 | Call | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2940 | Put | - | - | - | - | 7.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
2960 | Call | - | - | - | - | 122 | - | - | 0 | 0 | 0 | 9 | - | - | 138 | 6.1 |
|
TFO
|
202607 |
20260715 |
2960 | Put | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 9 | - | - | 29.4 | 21.4 |
|
TFO
|
202607 |
20260715 |
2980 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 4 | - | - | 121 | 121 |
|
TFO
|
202607 |
20260715 |
2980 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 5 | - | - | 32 | 24.4 |
|
TFO
|
202607 |
20260715 |
3000 | Call | 100 | 100 | 100 | 100 | 91 | ▼-1 | ▼-0.99% | 0 | 1 | 1 | 19 | - | - | 173 | 5.2 |
|
TFO
|
202607 |
20260715 |
3000 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 19 | - | - | 198 | 26.6 |
|
TFO
|
202607 |
20260715 |
3020 | Call | - | - | - | - | 77.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3020 | Put | - | - | - | - | 26.2 | - | - | 0 | 0 | 0 | 4 | - | - | 40 | 24.6 |
|
TFO
|
202607 |
20260715 |
3040 | Call | - | - | - | - | 64.6 | - | - | 0 | 0 | 0 | 34 | - | - | 141 | 9 |
|
TFO
|
202607 |
20260715 |
3040 | Put | - | - | - | - | 33.6 | - | - | 0 | 0 | 0 | 32 | - | - | 228 | 28 |
|
TFO
|
202607 |
20260715 |
3060 | Call | - | - | - | - | 53.4 | - | - | 0 | 0 | 0 | 0 | - | - | 66.4 | 57.8 |
|
TFO
|
202607 |
20260715 |
3060 | Put | - | - | - | - | 42.4 | - | - | 0 | 0 | 0 | 16 | - | - | 62.6 | 41 |
|
TFO
|
202607 |
20260715 |
3080 | Call | - | - | - | - | 43.6 | - | - | 0 | 0 | 0 | 28 | - | - | 154 | 6 |
|
TFO
|
202607 |
20260715 |
3080 | Put | - | - | - | - | 52.6 | - | - | 0 | 0 | 0 | 21 | - | - | 185 | 30.6 |
|
TFO
|
202607 |
20260715 |
3100 | Call | - | - | - | - | 35 | - | - | 0 | 0 | 0 | 3 | - | - | 44 | 35.2 |
|
TFO
|
202607 |
20260715 |
3100 | Put | - | - | - | - | 64 | - | - | 0 | 0 | 0 | 16 | - | - | 69.8 | 48 |
|
TFO
|
202607 |
20260715 |
3120 | Call | - | - | - | - | 27.6 | - | - | 0 | 0 | 0 | 59 | - | - | 86 | 4 |
|
TFO
|
202607 |
20260715 |
3120 | Put | - | - | - | - | 76.6 | - | - | 0 | 0 | 0 | 15 | - | - | 80 | 38.4 |
|
TFO
|
202607 |
20260715 |
3140 | Call | - | - | - | - | 21.4 | - | - | 0 | 0 | 0 | 9 | - | - | 142 | 27.6 |
|
TFO
|
202607 |
20260715 |
3140 | Put | - | - | - | - | 90.4 | - | - | 0 | 0 | 0 | 4 | - | - | 88.6 | 64.8 |
|
TFO
|
202607 |
20260715 |
3160 | Call | - | - | - | - | 16.4 | - | - | 0 | 0 | 0 | 39 | - | - | 126 | 7.8 |
|
TFO
|
202607 |
20260715 |
3160 | Put | - | - | - | - | 105 | - | - | 0 | 0 | 0 | 4 | - | - | 102 | 71.6 |
|
TFO
|
202607 |
20260715 |
3180 | Call | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0% | 0 | 1 | 1 | 7 | - | - | 113 | 12.4 |
|
TFO
|
202607 |
20260715 |
3180 | Put | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 14 | - | - | 121 | 59.2 |
|
TFO
|
202607 |
20260715 |
3200 | Call | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 25 | - | - | 100 | 9.6 |
|
TFO
|
202607 |
20260715 |
3200 | Put | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 16 | - | - | 122 | 66.2 |
|
TFO
|
202607 |
20260715 |
3220 | Call | - | - | - | - | 6.7 | - | - | 0 | 0 | 0 | 182 | - | - | 90 | 7 |
|
TFO
|
202607 |
20260715 |
3220 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3240 | Call | - | - | - | - | 4.8 | - | - | 0 | 0 | 0 | 12 | - | - | 81.4 | 4.7 |
|
TFO
|
202607 |
20260715 |
3240 | Put | - | - | - | - | 174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3260 | Call | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 6 | - | - | 70.6 | 20 |
|
TFO
|
202607 |
20260715 |
3260 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3280 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 50 | - | - | 62.4 | 5.5 |
|
TFO
|
202607 |
20260715 |
3280 | Put | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 2 | - | - | 192 | 186 |
|
TFO
|
202607 |
20260715 |
3300 | Call | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 2 | - | - | 54.4 | 9 |
|
TFO
|
202607 |
20260715 |
3300 | Put | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3320 | Call | - | - | - | - | 1.06 | - | - | 0 | 0 | 0 | 53 | - | - | 47.2 | 8.6 |
|
TFO
|
202607 |
20260715 |
3320 | Put | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 4 | - | - | 197 | 197 |
|
TFO
|
202607 |
20260715 |
3340 | Call | - | - | - | - | 0.7 | - | - | 0 | 0 | 0 | 40 | - | - | 40.8 | 19 |
|
TFO
|
202607 |
20260715 |
3340 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3360 | Call | - | - | - | - | 0.46 | - | - | 0 | 0 | 0 | 7 | - | - | 37.2 | 4.9 |
|
TFO
|
202607 |
20260715 |
3360 | Put | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3380 | Call | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 16 | - | - | 26 | 18.6 |
|
TFO
|
202607 |
20260715 |
3380 | Put | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3400 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 1 | - | - | 16.4 | 6.8 |
|
TFO
|
202607 |
20260715 |
3400 | Put | - | - | - | - | 330 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3420 | Call | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3420 | Put | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3440 | Put | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3460 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3460 | Put | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3480 | Put | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3500 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3500 | Put | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3520 | Put | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3540 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3540 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3560 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3560 | Put | - | - | - | - | 488 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3580 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3580 | Put | - | - | - | - | 508 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3600 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 4 | 4 |
|
TFO
|
202607 |
20260715 |
3600 | Put | - | - | - | - | 528 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3620 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3620 | Put | - | - | - | - | 548 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3640 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3640 | Put | - | - | - | - | 568 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3660 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3660 | Put | - | - | - | - | 588 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3680 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3680 | Put | - | - | - | - | 608 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3700 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3700 | Put | - | - | - | - | 628 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3720 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3720 | Put | - | - | - | - | 648 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3740 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202607 |
20260715 |
3740 | Put | - | - | - | - | 668 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Call | - | - | - | - | 938 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Call | - | - | - | - | 898 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2160 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Call | - | - | - | - | 858 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2200 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Call | - | - | - | - | 818 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2240 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Call | - | - | - | - | 778 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2280 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Call | - | - | - | - | 738 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2320 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Call | - | - | - | - | 698 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2360 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Call | - | - | - | - | 658 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2400 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Call | - | - | - | - | 618 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2440 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Call | - | - | - | - | 578 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2480 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Call | - | - | - | - | 538 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2520 | Put | - | - | - | - | 0.54 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Call | - | - | - | - | 500 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2560 | Put | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Call | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2600 | Put | - | - | - | - | 1.68 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Call | - | - | - | - | 422 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2640 | Put | - | - | - | - | 2.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Call | - | - | - | - | 384 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2680 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2720 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 1 | - | - | 20 | 20 |
|
TFO
|
202608 |
20260819 |
2760 | Call | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2760 | Put | - | - | - | - | 10.6 | - | - | 0 | 0 | 0 | 2 | - | - | 20.2 | 20 |
|
TFO
|
202608 |
20260819 |
2800 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2800 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 1 | - | - | 30.2 | 28.8 |
|
TFO
|
202608 |
20260819 |
2840 | Call | - | - | - | - | 242 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2840 | Put | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 24 | - | - | 31 | 26.8 |
|
TFO
|
202608 |
20260819 |
2880 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2880 | Put | - | - | - | - | 30.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Call | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2920 | Put | - | - | - | - | 40.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Call | - | - | - | - | 153 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
2960 | Put | - | - | - | - | 53.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Call | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3000 | Put | - | - | - | - | 69 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Call | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3040 | Put | - | - | - | - | 87 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3080 | Call | - | - | - | - | 87.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3080 | Put | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3120 | Call | - | - | - | - | 70.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3120 | Put | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3160 | Call | - | - | - | - | 56.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3160 | Put | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3200 | Call | - | - | - | - | 44.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3200 | Put | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3240 | Call | - | - | - | - | 34.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3240 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3280 | Call | - | - | - | - | 26.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3280 | Put | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3320 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3320 | Put | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3360 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3400 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 0 | - | - | 33.4 | 15.8 |
|
TFO
|
202608 |
20260819 |
3400 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3440 | Put | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Call | - | - | - | - | 5.7 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3480 | Put | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Call | - | - | - | - | 4.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3520 | Put | - | - | - | - | 464 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3560 | Call | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3560 | Put | - | - | - | - | 502 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3600 | Call | - | - | - | - | 1.98 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3600 | Put | - | - | - | - | 542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3640 | Call | - | - | - | - | 1.36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3640 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3680 | Call | - | - | - | - | 0.92 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3680 | Put | - | - | - | - | 620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3720 | Call | - | - | - | - | 0.62 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3720 | Put | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3760 | Call | - | - | - | - | 0.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202608 |
20260819 |
3760 | Put | - | - | - | - | 700 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2560 | Call | - | - | - | - | 396 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2560 | Put | - | - | - | - | 12.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2600 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2600 | Put | - | - | - | - | 17.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2640 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2640 | Put | - | - | - | - | 23.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2680 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2680 | Put | - | - | - | - | 30.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2720 | Call | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2720 | Put | - | - | - | - | 39.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2760 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2760 | Put | - | - | - | - | 50.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2800 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2800 | Put | - | - | - | - | 62.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2840 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2840 | Put | - | - | - | - | 77.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2880 | Call | - | - | - | - | 158 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2880 | Put | - | - | - | - | 93.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2920 | Call | - | - | - | - | 137 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2920 | Put | - | - | - | - | 112 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2960 | Call | - | - | - | - | 117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
2960 | Put | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3000 | Call | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3000 | Put | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3040 | Call | - | - | - | - | 84.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3040 | Put | - | - | - | - | 180 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3080 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3080 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3120 | Call | - | - | - | - | 59.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3120 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3160 | Call | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3160 | Put | - | - | - | - | 264 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3200 | Call | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3200 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3240 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3240 | Put | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3280 | Call | - | - | - | - | 26.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3280 | Put | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3320 | Call | - | - | - | - | 21.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3320 | Put | - | - | - | - | 396 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3360 | Call | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3360 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3400 | Call | - | - | - | - | 13.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3400 | Put | - | - | - | - | 468 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3440 | Call | - | - | - | - | 10.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3440 | Put | - | - | - | - | 504 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3480 | Call | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3480 | Put | - | - | - | - | 542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3520 | Call | - | - | - | - | 6.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3520 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3560 | Call | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3560 | Put | - | - | - | - | 618 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3600 | Call | - | - | - | - | 3.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3600 | Put | - | - | - | - | 656 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3640 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3640 | Put | - | - | - | - | 696 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3680 | Call | - | - | - | - | 2.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3680 | Put | - | - | - | - | 734 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3720 | Call | - | - | - | - | 1.74 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3720 | Put | - | - | - | - | 774 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3760 | Call | - | - | - | - | 1.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202609 |
20260916 |
3760 | Put | - | - | - | - | 814 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 2 | 2 | 1013 |