選擇權每日交易行情查詢 |
日期： 2025/06/23
金融選擇權 ( TFO ) 行情表
2025/06/23
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202507 |
1620 | Call | - | - | - | - | 500 | - | - | 0 | 0 | 0 | 0 | 458 | - | - | - |
|
TFO
|
202507 |
1620 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1640 | Call | - | - | - | - | 480 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1640 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1660 | Call | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1660 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1680 | Call | - | - | - | - | 440 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1680 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1700 | Call | - | - | - | - | 420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1700 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1720 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1720 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1740 | Call | - | - | - | - | 380 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1740 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1760 | Call | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1780 | Call | - | - | - | - | 340 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1780 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1800 | Call | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1810 | Call | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1810 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1820 | Call | - | - | - | - | 300 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1820 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1830 | Call | - | - | - | - | 290 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1830 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1840 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 20 | - | - | 11.2 | 10.2 |
|
TFO
|
202507 |
1850 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1850 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1860 | Call | - | - | - | - | 260 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 122 | - | - | 13.4 | 9.9 |
|
TFO
|
202507 |
1870 | Call | - | - | - | - | 250 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1870 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1880 | Call | - | - | - | - | 240 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 227 | - | - | 15 | 3.3 |
|
TFO
|
202507 |
1890 | Call | - | - | - | - | 230 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1890 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1900 | Call | - | - | - | - | 220 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 356 | - | - | 18.2 | 3.8 |
|
TFO
|
202507 |
1910 | Call | - | - | - | - | 210 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1910 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1920 | Call | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 118 | - | - | 19.6 | 4.4 |
|
TFO
|
202507 |
1930 | Call | - | - | - | - | 191 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1930 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1940 | Call | - | - | - | - | 181 | - | - | 0 | 0 | 0 | 11 | 50 | - | 159 | 108 |
|
TFO
|
202507 |
1940 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 158 | - | - | 26.4 | 4.7 |
|
TFO
|
202507 |
1950 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1950 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1960 | Call | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 15 | - | - | 120 | 103 |
|
TFO
|
202507 |
1960 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 62 | - | - | 26.2 | 5.9 |
|
TFO
|
202507 |
1970 | Call | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1970 | Put | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 20 | - | - | 10.4 | 8.6 |
|
TFO
|
202507 |
1980 | Call | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 123 | - | - | 135 | 86 |
|
TFO
|
202507 |
1980 | Put | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 104 | - | - | 31.2 | 8 |
|
TFO
|
202507 |
1990 | Call | - | - | - | - | 131 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
1990 | Put | - | - | - | - | 0.3 | - | - | 0 | 0 | 0 | 1 | - | - | 13 | 12 |
|
TFO
|
202507 |
2000 | Call | 86 | 86 | 86 | 86 | 86 | 0 | 0% | 0 | 2 | 2 | 117 | - | - | 125 | 74.2 |
|
TFO
|
202507 |
2000 | Put | 30 | 30 | 28 | 28 | 28 | ▲+13 | ▲+86.67% | 0 | 4 | 4 | 219 | - | - | 50.4 | 9.6 |
|
TFO
|
202507 |
2020 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 10 | - | - | 76.6 | 76.6 |
|
TFO
|
202507 |
2020 | Put | - | - | - | - | 1.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2040 | Call | - | - | - | - | 83.4 | - | - | 0 | 0 | 0 | 29 | - | - | 87.2 | 25.8 |
|
TFO
|
202507 |
2040 | Put | - | - | - | - | 2.6 | - | - | 0 | 0 | 0 | 150 | - | - | 37.4 | 15.4 |
|
TFO
|
202507 |
2060 | Call | - | - | - | - | 66 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2060 | Put | - | - | - | - | 5.1 | - | - | 0 | 0 | 0 | 10 | - | - | 29 | 29 |
|
TFO
|
202507 |
2080 | Call | - | - | - | - | 50.2 | - | - | 0 | 0 | 0 | 84 | - | - | 51.6 | 14.4 |
|
TFO
|
202507 |
2080 | Put | - | - | - | - | 9.2 | - | - | 0 | 0 | 0 | 31 | - | - | 43.8 | 24.8 |
|
TFO
|
202507 |
2100 | Call | 26 | 26 | 26 | 26 | 50 | ▲+2 | ▲+8.33% | 0 | 2 | 2 | 51 | 50 | - | 27.4 | 22 |
|
TFO
|
202507 |
2100 | Put | - | - | - | - | 15.4 | - | - | 0 | 0 | 0 | 1 | - | 41 | 43.2 | 43.2 |
|
TFO
|
202507 |
2120 | Call | - | - | - | - | 25.2 | - | - | 0 | 0 | 0 | 252 | 18 | 228 | 36.8 | 5.9 |
|
TFO
|
202507 |
2120 | Put | - | - | - | - | 57.8 | - | - | 0 | 0 | 0 | 49 | 57.8 | - | 108 | 42.2 |
|
TFO
|
202507 |
2140 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 57 | 50 | - | 12.4 | 10.2 |
|
TFO
|
202507 |
2140 | Put | - | - | - | - | 80 | - | - | 0 | 0 | 0 | 1 | 80 | - | 72 | 71 |
|
TFO
|
202507 |
2160 | Call | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 457 | - | - | 20 | 2.7 |
|
TFO
|
202507 |
2160 | Put | - | - | - | - | 49 | - | - | 0 | 0 | 0 | 42 | - | - | 149 | 64.4 |
|
TFO
|
202507 |
2180 | Call | - | - | - | - | 5.8 | - | - | 0 | 0 | 0 | 90 | - | - | 5.1 | 3.7 |
|
TFO
|
202507 |
2180 | Put | - | - | - | - | 64.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2200 | Call | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 73 | - | - | 9.8 | 1.92 |
|
TFO
|
202507 |
2200 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 71 | - | - | 178 | 93.6 |
|
TFO
|
202507 |
2220 | Call | - | - | - | - | 1.6 | - | - | 0 | 0 | 0 | 20 | - | - | 1.9 | 1.54 |
|
TFO
|
202507 |
2220 | Put | - | - | - | - | 100 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2240 | Call | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 271 | - | - | 4.4 | 0.84 |
|
TFO
|
202507 |
2240 | Put | - | - | - | - | 120 | - | - | 0 | 0 | 0 | 231 | - | - | 150 | 128 |
|
TFO
|
202507 |
2260 | Call | - | - | - | - | 0.34 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2260 | Put | - | - | - | - | 139 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2280 | Call | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 267 | - | - | 2 | 0.66 |
|
TFO
|
202507 |
2280 | Put | - | - | - | - | 159 | - | - | 0 | 0 | 0 | 92 | - | - | 190 | 170 |
|
TFO
|
202507 |
2300 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2300 | Put | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2320 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 11 | - | - | 0.72 | 0.68 |
|
TFO
|
202507 |
2320 | Put | - | - | - | - | 199 | - | - | 0 | 0 | 0 | 0 | - | 238 | - | - |
|
TFO
|
202507 |
2340 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2340 | Put | - | - | - | - | 218 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2360 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2360 | Put | - | - | - | - | 238 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2380 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2380 | Put | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2400 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2400 | Put | - | - | - | - | 278 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2420 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2420 | Put | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2440 | Put | - | - | - | - | 318 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2460 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 0.02 | - | - | - |
|
TFO
|
202507 |
2460 | Put | - | - | - | - | 338 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2480 | Put | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2500 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202507 |
2500 | Put | - | - | - | - | 378 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1740 | Call | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1740 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1760 | Call | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1760 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1780 | Call | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1780 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1800 | Call | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1800 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1820 | Call | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1820 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1840 | Call | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1840 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1860 | Call | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1860 | Put | - | - | - | - | 0.26 | - | - | 0 | 0 | 0 | 10 | - | - | 11.8 | 11.8 |
|
TFO
|
202508 |
1880 | Call | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1880 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 41 | - | - | 13.6 | 12.4 |
|
TFO
|
202508 |
1900 | Call | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1900 | Put | - | - | - | - | 0.94 | - | - | 0 | 0 | 0 | 10 | - | - | 16 | 13.6 |
|
TFO
|
202508 |
1920 | Call | - | - | - | - | 156 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1920 | Put | - | - | - | - | 1.7 | - | - | 0 | 0 | 0 | 20 | - | - | 19.8 | 17.8 |
|
TFO
|
202508 |
1940 | Call | - | - | - | - | 138 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1940 | Put | - | - | - | - | 2.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1960 | Call | - | - | - | - | 119 | - | - | 0 | 0 | 0 | 35 | - | - | 111 | 110 |
|
TFO
|
202508 |
1960 | Put | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 4 | - | - | 25.8 | 25.8 |
|
TFO
|
202508 |
1980 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
1980 | Put | - | - | - | - | 7.4 | - | - | 0 | 0 | 0 | 10 | - | - | 31.2 | 31.2 |
|
TFO
|
202508 |
2000 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2000 | Put | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2040 | Call | - | - | - | - | 57.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2040 | Put | - | - | - | - | 22.6 | - | - | 0 | 0 | 0 | 1 | - | - | 50.2 | 50.2 |
|
TFO
|
202508 |
2080 | Call | - | - | - | - | 35.4 | - | - | 0 | 0 | 0 | 10 | - | - | 37.8 | 37.8 |
|
TFO
|
202508 |
2080 | Put | - | - | - | - | 40.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2120 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 10 | - | - | 22.8 | 22.8 |
|
TFO
|
202508 |
2120 | Put | - | - | - | - | 64.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2160 | Call | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 10 | - | - | 12.8 | 12.8 |
|
TFO
|
202508 |
2160 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 20 | - | - | 128 | 128 |
|
TFO
|
202508 |
2200 | Call | - | - | - | - | 4.7 | - | - | 0 | 0 | 0 | 20 | - | - | 6.3 | 5.8 |
|
TFO
|
202508 |
2200 | Put | - | - | - | - | 129 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2240 | Call | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2240 | Put | - | - | - | - | 166 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2280 | Call | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2280 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2320 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2320 | Put | - | - | - | - | 244 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2360 | Call | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2360 | Put | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2400 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2400 | Put | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | 36 | - | - | - |
|
TFO
|
202508 |
2440 | Put | - | - | - | - | 364 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2480 | Put | - | - | - | - | 404 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2520 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202508 |
2520 | Put | - | - | - | - | 444 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1800 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1800 | Put | - | - | - | - | 0.12 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1820 | Call | - | - | - | - | 268 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1820 | Put | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1840 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1840 | Put | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1860 | Call | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1860 | Put | - | - | - | - | 0.76 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1880 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1880 | Put | - | - | - | - | 1.26 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1900 | Call | - | - | - | - | 189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1900 | Put | - | - | - | - | 2.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1920 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1920 | Put | - | - | - | - | 3.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1940 | Call | - | - | - | - | 152 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1940 | Put | - | - | - | - | 4.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1960 | Call | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1960 | Put | - | - | - | - | 7.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1980 | Call | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
1980 | Put | - | - | - | - | 10.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2000 | Call | - | - | - | - | 102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2000 | Put | - | - | - | - | 14.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2040 | Call | - | - | - | - | 73.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2040 | Put | - | - | - | - | 25.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2080 | Call | - | - | - | - | 50.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2080 | Put | - | - | - | - | 42.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2120 | Call | - | - | - | - | 32.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2120 | Put | - | - | - | - | 64.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2160 | Call | - | - | - | - | 19.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2160 | Put | - | - | - | - | 91.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2200 | Call | - | - | - | - | 11.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2200 | Put | - | - | - | - | 123 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2240 | Call | - | - | - | - | 5.9 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2240 | Put | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2280 | Call | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2280 | Put | - | - | - | - | 194 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2320 | Call | - | - | - | - | 1.38 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2320 | Put | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2360 | Call | - | - | - | - | 0.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2360 | Put | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2400 | Call | - | - | - | - | 0.24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2400 | Put | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2440 | Call | - | - | - | - | 0.1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2440 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2480 | Call | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2480 | Put | - | - | - | - | 390 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2520 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202509 |
2520 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 8 | 8 | 4224 |