選擇權每日交易行情查詢 |
日期： 2025/12/08
金融選擇權 ( TFO ) 行情表
2025/12/08
08:45
~
13:45
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TFO
|
202512 |
20251217 |
1850 | Call | - | - | - | - | 436 | - | - | 0 | 0 | 0 | 0 | 300 | - | - | - |
|
TFO
|
202512 |
20251217 |
1850 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | 0.02 | - | - |
|
TFO
|
202512 |
20251217 |
1860 | Call | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1870 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1870 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1880 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1890 | Call | - | - | - | - | 396 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1890 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1900 | Call | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1910 | Call | - | - | - | - | 376 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1910 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1920 | Call | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1930 | Call | - | - | - | - | 356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1930 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1940 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1940 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1950 | Call | - | - | - | - | 336 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1950 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1960 | Call | 326 | 326 | 326 | 326 | 326 | 0 | 0% | 0 | 2 | 2 | 2 | - | - | 326 | 326 |
|
TFO
|
202512 |
20251217 |
1960 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 728 | - | - | 6.4 | 2.3 |
|
TFO
|
202512 |
20251217 |
1970 | Call | - | - | - | - | 316 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1970 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1980 | Call | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1980 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 63 | - | - | 9.4 | 3 |
|
TFO
|
202512 |
20251217 |
1990 | Call | - | - | - | - | 296 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
1990 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2000 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2000 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 12 | - | - | 9.4 | 2.6 |
|
TFO
|
202512 |
20251217 |
2020 | Call | - | - | - | - | 266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2020 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2040 | Call | - | - | - | - | 246 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2040 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 245 | - | - | 12 | 3.3 |
|
TFO
|
202512 |
20251217 |
2060 | Call | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2060 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 72 | - | - | 4.8 | 2.6 |
|
TFO
|
202512 |
20251217 |
2080 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 20 | - | - | 158 | 149 |
|
TFO
|
202512 |
20251217 |
2080 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 56 | - | - | 15.6 | 2.1 |
|
TFO
|
202512 |
20251217 |
2100 | Call | - | - | - | - | 185 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2100 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 310 | - | - | 8.1 | 1.46 |
|
TFO
|
202512 |
20251217 |
2120 | Call | - | - | - | - | 165 | - | - | 0 | 0 | 0 | 91 | - | - | 147 | 114 |
|
TFO
|
202512 |
20251217 |
2120 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 115 | - | - | 20.8 | 1.8 |
|
TFO
|
202512 |
20251217 |
2140 | Call | - | - | - | - | 145 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2140 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 146 | - | - | 11 | 2.5 |
|
TFO
|
202512 |
20251217 |
2160 | Call | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 50 | - | - | 127 | 104 |
|
TFO
|
202512 |
20251217 |
2160 | Put | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 149 | - | - | 28.2 | 1.76 |
|
TFO
|
202512 |
20251217 |
2180 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2180 | Put | - | - | - | - | 0.22 | - | - | 0 | 0 | 0 | 101 | - | - | 21.6 | 1.9 |
|
TFO
|
202512 |
20251217 |
2200 | Call | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 54 | 0.3 | - | 84 | 33.2 |
|
TFO
|
202512 |
20251217 |
2200 | Put | - | - | - | - | 0.72 | - | - | 0 | 0 | 0 | 231 | 10 | - | 38 | 2.7 |
|
TFO
|
202512 |
20251217 |
2220 | Call | - | - | - | - | 67.4 | - | - | 0 | 0 | 0 | 22 | - | - | 41.8 | 19.6 |
|
TFO
|
202512 |
20251217 |
2220 | Put | - | - | - | - | 1.94 | - | - | 0 | 0 | 0 | 206 | - | - | 39.4 | 4.7 |
|
TFO
|
202512 |
20251217 |
2240 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 209 | 30 | - | 69 | 8.9 |
|
TFO
|
202512 |
20251217 |
2240 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 65 | - | - | 39 | 7.4 |
|
TFO
|
202512 |
20251217 |
2260 | Call | 46.8 | 46.8 | 46.8 | 46.8 | 34.6 | ▲+11.2 | ▲+31.46% | 0 | 1 | 1 | 121 | - | - | 46.8 | 6.3 |
|
TFO
|
202512 |
20251217 |
2260 | Put | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 40 | 10.2 | - | 56.6 | 10.2 |
|
TFO
|
202512 |
20251217 |
2280 | Call | - | - | - | - | 22.2 | - | - | 0 | 0 | 0 | 192 | 23.4 | - | 45.4 | 2.7 |
|
TFO
|
202512 |
20251217 |
2280 | Put | - | - | - | - | 16.8 | - | - | 0 | 0 | 0 | 27 | - | - | 53 | 18.6 |
|
TFO
|
202512 |
20251217 |
2300 | Call | - | - | - | - | 13.2 | - | - | 0 | 0 | 0 | 458 | 0.1 | - | 11.6 | 1.32 |
|
TFO
|
202512 |
20251217 |
2300 | Put | - | - | - | - | 27.8 | - | - | 0 | 0 | 0 | 14 | - | - | 69.8 | 27 |
|
TFO
|
202512 |
20251217 |
2320 | Call | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 798 | - | - | 26.4 | 0.56 |
|
TFO
|
202512 |
20251217 |
2320 | Put | - | - | - | - | 41.6 | - | - | 0 | 0 | 0 | 0 | - | - | 43.6 | 42.8 |
|
TFO
|
202512 |
20251217 |
2340 | Call | - | - | - | - | 3.4 | - | - | 0 | 0 | 0 | 62 | - | - | 2.1 | 0.36 |
|
TFO
|
202512 |
20251217 |
2340 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 0 | - | - | 61 | 60.4 |
|
TFO
|
202512 |
20251217 |
2360 | Call | - | - | - | - | 1.44 | - | - | 0 | 0 | 0 | 117 | - | - | 14.4 | 0.2 |
|
TFO
|
202512 |
20251217 |
2360 | Put | - | - | - | - | 76 | - | - | 0 | 0 | 0 | 10 | - | - | 123 | 79.4 |
|
TFO
|
202512 |
20251217 |
2380 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2380 | Put | - | - | - | - | 95.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2400 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 91 | - | - | 7.4 | 0.2 |
|
TFO
|
202512 |
20251217 |
2400 | Put | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 11 | - | - | 151 | 143 |
|
TFO
|
202512 |
20251217 |
2420 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2420 | Put | - | - | - | - | 135 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2440 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 30 | - | - | 3.8 | 3 |
|
TFO
|
202512 |
20251217 |
2440 | Put | - | - | - | - | 155 | - | - | 0 | 0 | 0 | 10 | - | - | 194 | 194 |
|
TFO
|
202512 |
20251217 |
2460 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2460 | Put | - | - | - | - | 175 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2480 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2480 | Put | - | - | - | - | 195 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2500 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2500 | Put | - | - | - | - | 214 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2520 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2520 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2540 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2540 | Put | - | - | - | - | 254 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2560 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2560 | Put | - | - | - | - | 274 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2580 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2580 | Put | - | - | - | - | 294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2600 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2600 | Put | - | - | - | - | 314 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2620 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2620 | Put | - | - | - | - | 334 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2640 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202512 |
20251217 |
2640 | Put | - | - | - | - | 354 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1840 | Call | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1860 | Call | - | - | - | - | 428 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1880 | Call | - | - | - | - | 408 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1900 | Call | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1920 | Call | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1940 | Call | - | - | - | - | 348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1940 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 1 | - | - | 4.7 | 4.7 |
|
TFO
|
202601 |
20260121 |
1960 | Call | - | - | - | - | 328 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1960 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 172 | - | - | 5.9 | 4.1 |
|
TFO
|
202601 |
20260121 |
1980 | Call | - | - | - | - | 308 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
1980 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 29 | - | - | 6.9 | 2.7 |
|
TFO
|
202601 |
20260121 |
2000 | Call | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2000 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 12 | 30 | - | 8.2 | 3.3 |
|
TFO
|
202601 |
20260121 |
2040 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2040 | Put | - | - | - | - | 0.14 | - | - | 0 | 0 | 0 | 138 | - | - | 10.6 | 4.4 |
|
TFO
|
202601 |
20260121 |
2080 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2080 | Put | - | - | - | - | 0.52 | - | - | 0 | 0 | 0 | 14 | - | - | 15 | 4.8 |
|
TFO
|
202601 |
20260121 |
2120 | Call | - | - | - | - | 170 | - | - | 0 | 0 | 0 | 10 | - | - | 150 | 150 |
|
TFO
|
202601 |
20260121 |
2120 | Put | - | - | - | - | 1.66 | - | - | 0 | 0 | 0 | 70 | - | - | 20.2 | 6.7 |
|
TFO
|
202601 |
20260121 |
2160 | Call | - | - | - | - | 133 | - | - | 0 | 0 | 0 | 10 | - | - | 115 | 115 |
|
TFO
|
202601 |
20260121 |
2160 | Put | - | - | - | - | 4.4 | - | - | 0 | 0 | 0 | 151 | - | - | 30 | 9.8 |
|
TFO
|
202601 |
20260121 |
2200 | Call | - | - | - | - | 98.6 | - | - | 0 | 0 | 0 | 11 | - | - | 97 | 81 |
|
TFO
|
202601 |
20260121 |
2200 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 96 | - | - | 31.4 | 15 |
|
TFO
|
202601 |
20260121 |
2240 | Call | - | - | - | - | 68.8 | - | - | 0 | 0 | 0 | 68 | 70 | - | 47.6 | 27.2 |
|
TFO
|
202601 |
20260121 |
2240 | Put | - | - | - | - | 20.2 | - | - | 0 | 0 | 0 | 47 | - | - | 46.4 | 24.6 |
|
TFO
|
202601 |
20260121 |
2280 | Call | - | - | - | - | 44.8 | - | - | 0 | 0 | 0 | 70 | 50 | - | 40.8 | 14.4 |
|
TFO
|
202601 |
20260121 |
2280 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 4 | - | - | 51.2 | 46.6 |
|
TFO
|
202601 |
20260121 |
2320 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 69 | - | - | 20.2 | 5.7 |
|
TFO
|
202601 |
20260121 |
2320 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 21 | - | - | 120 | 110 |
|
TFO
|
202601 |
20260121 |
2360 | Call | - | - | - | - | 14.8 | - | - | 0 | 0 | 0 | 207 | - | - | 8.5 | 2.4 |
|
TFO
|
202601 |
20260121 |
2360 | Put | - | - | - | - | 86 | - | - | 0 | 0 | 0 | 21 | - | - | 158 | 143 |
|
TFO
|
202601 |
20260121 |
2400 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 84 | - | - | 3.2 | 1.52 |
|
TFO
|
202601 |
20260121 |
2400 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2440 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2440 | Put | - | - | - | - | 154 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2480 | Call | - | - | - | - | 1.46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2480 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2520 | Call | - | - | - | - | 0.56 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2520 | Put | - | - | - | - | 232 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2560 | Call | - | - | - | - | 0.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2560 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2600 | Call | - | - | - | - | 0.06 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2600 | Put | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2640 | Call | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202601 |
20260121 |
2640 | Put | - | - | - | - | 350 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1840 | Call | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1840 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1860 | Call | - | - | - | - | 426 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1860 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1880 | Call | - | - | - | - | 406 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1880 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1900 | Call | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1900 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1920 | Call | - | - | - | - | 366 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1920 | Put | - | - | - | - | 0.02 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1940 | Call | - | - | - | - | 346 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1940 | Put | - | - | - | - | 0.04 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1960 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1960 | Put | - | - | - | - | 0.08 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1980 | Call | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
1980 | Put | - | - | - | - | 0.16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2000 | Call | - | - | - | - | 286 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2000 | Put | - | - | - | - | 0.28 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2040 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2040 | Put | - | - | - | - | 0.8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2080 | Call | - | - | - | - | 208 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2080 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2120 | Call | - | - | - | - | 171 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2120 | Put | - | - | - | - | 4.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2160 | Call | - | - | - | - | 136 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2160 | Put | - | - | - | - | 9.3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2200 | Call | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2200 | Put | - | - | - | - | 17.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2240 | Call | 100 | 100 | 100 | 100 | 76.4 | ▲+17.6 | ▲+21.36% | 0 | 1 | 1 | 1 | - | - | 100 | 100 |
|
TFO
|
202602 |
20260223 |
2240 | Put | - | - | - | - | 29.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2280 | Call | - | - | - | - | 53.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2280 | Put | - | - | - | - | 46.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2320 | Call | - | - | - | - | 35.6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2320 | Put | - | - | - | - | 68.2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2360 | Call | - | - | - | - | 22.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2360 | Put | - | - | - | - | 95 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2400 | Call | - | - | - | - | 13.4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2400 | Put | - | - | - | - | 126 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2440 | Call | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2440 | Put | - | - | - | - | 160 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2480 | Call | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2480 | Put | - | - | - | - | 196 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2520 | Call | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2520 | Put | - | - | - | - | 234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2560 | Call | - | - | - | - | 0.96 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2560 | Put | - | - | - | - | 272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2600 | Call | - | - | - | - | 0.44 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2600 | Put | - | - | - | - | 312 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2640 | Call | - | - | - | - | 0.18 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TFO
|
202602 |
20260223 |
2640 | Put | - | - | - | - | 352 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 4 | 4 | 6234 |