選擇權每日交易行情查詢 |
日期： 2025/06/23
黃金選擇權 ( TGO ) 行情表
2025/06/23
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202506 |
9900 | Call | - | - | - | - | 2058.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
9900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10000 | Call | - | - | - | - | 1958.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10100 | Call | - | - | - | - | 1858.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10200 | Call | - | - | - | - | 1758.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10300 | Call | - | - | - | - | 1658.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10400 | Call | - | - | - | - | 1558.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10500 | Call | - | - | - | - | 1458.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 100 | 21 |
|
TGO
|
202506 |
10600 | Call | - | - | - | - | 1358.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 121 | - | - | 101 | 50.5 |
|
TGO
|
202506 |
10700 | Call | - | - | - | - | 1258.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 45 | - | - | 134 | 52 |
|
TGO
|
202506 |
10800 | Call | - | - | - | - | 1158.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 24 | - | - | 155 | 93 |
|
TGO
|
202506 |
10900 | Call | - | - | - | - | 1058.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
10900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 4 | - | - | 180 | 150 |
|
TGO
|
202506 |
11000 | Call | - | - | - | - | 959 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 76 | - | - | 210 | 49.5 |
|
TGO
|
202506 |
11100 | Call | - | - | - | - | 859 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 55 | - | - | 146.5 | 47 |
|
TGO
|
202506 |
11200 | Call | - | - | - | - | 759.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 34 | - | - | 167 | 54.5 |
|
TGO
|
202506 |
11250 | Call | - | - | - | - | 709.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11250 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 3 | - | - | 221 | 12.5 |
|
TGO
|
202506 |
11300 | Call | - | - | - | - | 660 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11300 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 11 | - | - | 307 | 15.5 |
|
TGO
|
202506 |
11350 | Call | - | - | - | - | 611 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11350 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11400 | Call | - | - | - | - | 562.5 | - | - | 0 | 0 | 0 | 4 | - | - | 903 | 881.5 |
|
TGO
|
202506 |
11400 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 6 | - | - | 351 | 92.5 |
|
TGO
|
202506 |
11450 | Call | - | - | - | - | 514.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11450 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11500 | Call | - | - | - | - | 467 | - | - | 0 | 0 | 0 | 10 | - | - | 829.5 | 490.5 |
|
TGO
|
202506 |
11500 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 24 | - | - | 369 | 72 |
|
TGO
|
202506 |
11550 | Call | - | - | - | - | 421 | - | - | 0 | 0 | 0 | 1 | - | - | 488.5 | 488.5 |
|
TGO
|
202506 |
11550 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 1 | - | - | 92 | 92 |
|
TGO
|
202506 |
11600 | Call | - | - | - | - | 376 | - | - | 0 | 0 | 0 | 2 | - | - | 446.5 | 446.5 |
|
TGO
|
202506 |
11600 | Put | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 7 | - | - | 426.5 | 52 |
|
TGO
|
202506 |
11650 | Call | - | - | - | - | 333 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
11650 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 17 | - | - | 410 | 32 |
|
TGO
|
202506 |
11700 | Call | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 23 | - | - | 586 | 311.5 |
|
TGO
|
202506 |
11700 | Put | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 21 | - | - | 504.5 | 43 |
|
TGO
|
202506 |
11750 | Call | - | - | - | - | 253.5 | - | - | 0 | 0 | 0 | 4 | - | - | 591.5 | 435 |
|
TGO
|
202506 |
11750 | Put | - | - | - | - | 44.5 | - | - | 0 | 0 | 0 | 9 | - | - | 316.5 | 43 |
|
TGO
|
202506 |
11800 | Call | - | - | - | - | 217 | - | - | 0 | 0 | 0 | 18 | - | - | 526.5 | 302 |
|
TGO
|
202506 |
11800 | Put | - | - | - | - | 58 | - | - | 0 | 0 | 0 | 43 | - | - | 516.5 | 48.5 |
|
TGO
|
202506 |
11850 | Call | - | - | - | - | 184 | - | - | 0 | 0 | 0 | 3 | - | - | 482.5 | 249.5 |
|
TGO
|
202506 |
11850 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 5 | - | - | 250 | 69 |
|
TGO
|
202506 |
11900 | Call | - | - | - | - | 153.5 | - | - | 0 | 0 | 0 | 35 | - | - | 878 | 192.5 |
|
TGO
|
202506 |
11900 | Put | - | - | - | - | 94.5 | - | - | 0 | 0 | 0 | 13 | - | - | 536.5 | 84.5 |
|
TGO
|
202506 |
11950 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 12 | - | - | 470 | 140.5 |
|
TGO
|
202506 |
11950 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 4 | - | - | 514.5 | 90 |
|
TGO
|
202506 |
12000 | Call | - | - | - | - | 103 | - | - | 0 | 0 | 0 | 16 | - | - | 819.5 | 165 |
|
TGO
|
202506 |
12000 | Put | - | - | - | - | 144 | - | - | 0 | 0 | 0 | 40 | - | - | 700 | 42.5 |
|
TGO
|
202506 |
12050 | Call | - | - | - | - | 94 | - | - | 0 | 0 | 0 | 12 | 94 | - | 658 | 94 |
|
TGO
|
202506 |
12050 | Put | - | - | - | - | 173.5 | - | - | 0 | 0 | 0 | 11 | - | - | 230.5 | 163.5 |
|
TGO
|
202506 |
12100 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 13 | - | - | 533 | 128 |
|
TGO
|
202506 |
12100 | Put | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 22 | - | - | 700 | 107 |
|
TGO
|
202506 |
12150 | Call | - | - | - | - | 50.5 | - | - | 0 | 0 | 0 | 27 | - | - | 496.5 | 63.5 |
|
TGO
|
202506 |
12150 | Put | - | - | - | - | 241.5 | - | - | 0 | 0 | 0 | 11 | - | - | 250 | 232.5 |
|
TGO
|
202506 |
12200 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 32 | - | - | 630 | 51.5 |
|
TGO
|
202506 |
12200 | Put | - | - | - | - | 279.5 | - | - | 0 | 0 | 0 | 50 | - | - | 903 | 85.5 |
|
TGO
|
202506 |
12250 | Call | - | - | - | - | 29 | - | - | 0 | 0 | 0 | 52 | - | - | 467 | 45 |
|
TGO
|
202506 |
12250 | Put | - | - | - | - | 320 | - | - | 0 | 0 | 0 | 10 | - | - | 580.5 | 580.5 |
|
TGO
|
202506 |
12300 | Call | - | - | - | - | 21.5 | - | - | 0 | 0 | 0 | 53 | - | - | 526 | 35.5 |
|
TGO
|
202506 |
12300 | Put | - | - | - | - | 362.5 | - | - | 0 | 0 | 0 | 14 | - | - | 596 | 102.5 |
|
TGO
|
202506 |
12350 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 40 | - | - | 222 | 28 |
|
TGO
|
202506 |
12350 | Put | - | - | - | - | 406.5 | - | - | 0 | 0 | 0 | 10 | - | - | 870 | 470.5 |
|
TGO
|
202506 |
12400 | Call | - | - | - | - | 11 | - | - | 0 | 0 | 0 | 87 | - | - | 606.5 | 26 |
|
TGO
|
202506 |
12400 | Put | - | - | - | - | 452 | - | - | 0 | 0 | 0 | 33 | - | - | 700 | 188 |
|
TGO
|
202506 |
12450 | Call | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 60 | - | - | 361.5 | 15 |
|
TGO
|
202506 |
12450 | Put | - | - | - | - | 498.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12500 | Call | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 8 | - | - | 561.5 | 13.5 |
|
TGO
|
202506 |
12500 | Put | - | - | - | - | 546 | - | - | 0 | 0 | 0 | 32 | - | - | 625.5 | 93 |
|
TGO
|
202506 |
12550 | Call | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 6 | - | - | 257 | 11.5 |
|
TGO
|
202506 |
12550 | Put | - | - | - | - | 594.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12600 | Call | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 60 | - | - | 880 | 30 |
|
TGO
|
202506 |
12600 | Put | - | - | - | - | 643.5 | - | - | 0 | 0 | 0 | 11 | - | - | 292.5 | 125.5 |
|
TGO
|
202506 |
12650 | Call | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 2 | - | - | 358 | 115 |
|
TGO
|
202506 |
12650 | Put | - | - | - | - | 692.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12700 | Call | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 24 | - | - | 635 | 250 |
|
TGO
|
202506 |
12700 | Put | - | - | - | - | 742 | - | - | 0 | 0 | 0 | 9 | - | - | 1100 | 136 |
|
TGO
|
202506 |
12750 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 16 | - | - | 567 | 8 |
|
TGO
|
202506 |
12750 | Put | - | - | - | - | 791.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 43 | - | - | 1073.5 | 134.5 |
|
TGO
|
202506 |
12800 | Put | - | - | - | - | 841 | - | - | 0 | 0 | 0 | 1 | - | - | 355 | 164.5 |
|
TGO
|
202506 |
12850 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12850 | Put | - | - | - | - | 891 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
12900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 999.5 | 105 |
|
TGO
|
202506 |
12900 | Put | - | - | - | - | 941 | - | - | 0 | 0 | 0 | 24 | - | - | 588.5 | 195 |
|
TGO
|
202506 |
12950 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | - | 401.5 | 366 |
|
TGO
|
202506 |
12950 | Put | - | - | - | - | 991 | - | - | 0 | 0 | 0 | 3 | - | - | 547 | 465.5 |
|
TGO
|
202506 |
13000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 72 | - | - | 928 | 90 |
|
TGO
|
202506 |
13000 | Put | - | - | - | - | 1041 | - | - | 0 | 0 | 0 | 10 | - | - | 1017 | 210 |
|
TGO
|
202506 |
13050 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 4 | - | - | 345 | 3 |
|
TGO
|
202506 |
13050 | Put | - | - | - | - | 1090.5 | - | - | 0 | 0 | 0 | 7 | - | - | 654 | 597.5 |
|
TGO
|
202506 |
13100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 76 | - | - | 860 | 2.5 |
|
TGO
|
202506 |
13100 | Put | - | - | - | - | 1140.5 | - | - | 0 | 0 | 0 | 23 | - | - | 687.5 | 240 |
|
TGO
|
202506 |
13150 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
13150 | Put | - | - | - | - | 1190.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
13200 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 795 | 327 |
|
TGO
|
202506 |
13200 | Put | - | - | - | - | 1240.5 | - | - | 0 | 0 | 0 | 0 | - | - | 558.5 | 296 |
|
TGO
|
202506 |
13300 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 733.5 | 309 |
|
TGO
|
202506 |
13300 | Put | - | - | - | - | 1340.5 | - | - | 0 | 0 | 0 | 0 | - | - | 619 | 334.5 |
|
TGO
|
202506 |
13400 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 9 | - | - | 685 | 38.5 |
|
TGO
|
202506 |
13400 | Put | - | - | - | - | 1440.5 | - | - | 0 | 0 | 0 | 10 | - | - | 680 | 376 |
|
TGO
|
202506 |
13500 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 23 | - | - | 619.5 | 50 |
|
TGO
|
202506 |
13500 | Put | - | - | - | - | 1540.5 | - | - | 0 | 0 | 0 | 0 | - | - | 745.5 | 420.5 |
|
TGO
|
202506 |
13600 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 29 | - | - | 567.5 | 231.5 |
|
TGO
|
202506 |
13600 | Put | - | - | - | - | 1640.5 | - | - | 0 | 0 | 0 | 2 | - | - | 780 | 468.5 |
|
TGO
|
202506 |
13700 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 48 | - | - | 548 | 206 |
|
TGO
|
202506 |
13700 | Put | - | - | - | - | 1740.5 | - | - | 0 | 0 | 0 | 0 | - | - | 572.5 | 520 |
|
TGO
|
202506 |
13800 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 49 | - | - | 278 | 188 |
|
TGO
|
202506 |
13800 | Put | - | - | - | - | 1840.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
13900 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 50 | - | - | 252 | 224 |
|
TGO
|
202506 |
13900 | Put | - | - | - | - | 1940.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
14000 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 14 | - | - | 248 | 55 |
|
TGO
|
202506 |
14000 | Put | - | - | - | - | 2040.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202506 |
14100 | Call | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 193 | 155 |
|
TGO
|
202506 |
14100 | Put | - | - | - | - | 2140.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11000 | Call | - | - | - | - | 1003.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11000 | Put | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 36 | - | - | 366 | 104 |
|
TGO
|
202508 |
11100 | Call | - | - | - | - | 925 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11100 | Put | - | - | - | - | 125 | - | - | 0 | 0 | 0 | 2 | - | - | 255 | 230 |
|
TGO
|
202508 |
11200 | Call | - | - | - | - | 850 | - | - | 0 | 0 | 0 | 0 | - | - | 750 | 650 |
|
TGO
|
202508 |
11200 | Put | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 3 | - | - | 233 | 203 |
|
TGO
|
202508 |
11300 | Call | - | - | - | - | 778 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11300 | Put | - | - | - | - | 177.5 | - | - | 0 | 0 | 0 | 11 | - | - | 264.5 | 198 |
|
TGO
|
202508 |
11400 | Call | - | - | - | - | 709 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11400 | Put | - | - | - | - | 208.5 | - | - | 0 | 0 | 0 | 12 | - | - | 239.5 | 192 |
|
TGO
|
202508 |
11500 | Call | - | - | - | - | 644 | - | - | 0 | 0 | 0 | 2 | - | - | 645.5 | 645.5 |
|
TGO
|
202508 |
11500 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 1 | - | - | 213 | 213 |
|
TGO
|
202508 |
11600 | Call | - | - | - | - | 583 | - | - | 0 | 0 | 0 | 9 | - | - | 727 | 577.5 |
|
TGO
|
202508 |
11600 | Put | - | - | - | - | 281.5 | - | - | 0 | 0 | 0 | 3 | - | - | 584 | 368 |
|
TGO
|
202508 |
11700 | Call | - | - | - | - | 525 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
11700 | Put | - | - | - | - | 323.5 | - | - | 0 | 0 | 0 | 2 | - | - | 635 | 453 |
|
TGO
|
202508 |
11800 | Call | - | - | - | - | 471.5 | - | - | 0 | 0 | 0 | 11 | - | - | 798 | 455 |
|
TGO
|
202508 |
11800 | Put | - | - | - | - | 369 | - | - | 0 | 0 | 0 | 0 | - | - | 523 | 490 |
|
TGO
|
202508 |
11900 | Call | - | - | - | - | 421.5 | - | - | 0 | 0 | 0 | 10 | - | - | 760.5 | 760.5 |
|
TGO
|
202508 |
11900 | Put | - | - | - | - | 419 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
12000 | Call | - | - | - | - | 375 | - | - | 0 | 0 | 0 | 0 | - | - | 684 | 460 |
|
TGO
|
202508 |
12000 | Put | 479.5 | 479.5 | 479.5 | 479.5 | 479.5 | 0 | 0% | 0 | 1 | 1 | 11 | - | - | 581.5 | 271.5 |
|
TGO
|
202508 |
12100 | Call | - | - | - | - | 332.5 | - | - | 0 | 0 | 0 | 10 | - | - | 633 | 633 |
|
TGO
|
202508 |
12100 | Put | - | - | - | - | 529 | - | - | 0 | 0 | 0 | 2 | - | - | 862.5 | 523 |
|
TGO
|
202508 |
12200 | Call | - | - | - | - | 293.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
12200 | Put | - | - | - | - | 590 | - | - | 0 | 0 | 0 | 0 | - | - | 630 | 620 |
|
TGO
|
202508 |
12300 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 10 | - | - | 523 | 214 |
|
TGO
|
202508 |
12300 | Put | - | - | - | - | 654 | - | - | 0 | 0 | 0 | 21 | - | - | 753.5 | 311 |
|
TGO
|
202508 |
12400 | Call | - | - | - | - | 225.5 | - | - | 0 | 0 | 0 | 1 | - | - | 509 | 200 |
|
TGO
|
202508 |
12400 | Put | - | - | - | - | 721.5 | - | - | 0 | 0 | 0 | 10 | - | - | 729 | 729 |
|
TGO
|
202508 |
12500 | Call | - | - | - | - | 196.5 | - | - | 0 | 0 | 0 | 3 | - | - | 268.5 | 268.5 |
|
TGO
|
202508 |
12500 | Put | - | - | - | - | 792 | - | - | 0 | 0 | 0 | 0 | - | - | 801.5 | 787.5 |
|
TGO
|
202508 |
12600 | Call | - | - | - | - | 170.5 | - | - | 0 | 0 | 0 | 3 | - | - | 326 | 272.5 |
|
TGO
|
202508 |
12600 | Put | - | - | - | - | 866 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
12700 | Call | - | - | - | - | 147.5 | - | - | 0 | 0 | 0 | 33 | - | - | 296 | 190 |
|
TGO
|
202508 |
12700 | Put | - | - | - | - | 942.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
12800 | Call | - | - | - | - | 127 | - | - | 0 | 0 | 0 | 16 | - | - | 275 | 168 |
|
TGO
|
202508 |
12800 | Put | - | - | - | - | 1021.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
12900 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 10 | - | - | 240 | 149 |
|
TGO
|
202508 |
12900 | Put | - | - | - | - | 1103 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13000 | Call | - | - | - | - | 93 | - | - | 0 | 0 | 0 | 10 | - | - | 308 | 180.5 |
|
TGO
|
202508 |
13000 | Put | - | - | - | - | 1186.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13100 | Call | - | - | - | - | 79 | - | - | 0 | 0 | 0 | 1 | - | - | 293 | 293 |
|
TGO
|
202508 |
13100 | Put | - | - | - | - | 1272.5 | - | - | 0 | 0 | 0 | 10 | - | - | 714 | 714 |
|
TGO
|
202508 |
13200 | Call | - | - | - | - | 67 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13200 | Put | - | - | - | - | 1360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13300 | Call | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13300 | Put | - | - | - | - | 1449 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13400 | Call | - | - | - | - | 47 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13400 | Put | - | - | - | - | 1539.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13500 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 3 | - | - | 99 | 90 |
|
TGO
|
202508 |
13500 | Put | - | - | - | - | 1631.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13600 | Call | - | - | - | - | 33 | - | - | 0 | 0 | 0 | 10 | - | - | 200 | 51.5 |
|
TGO
|
202508 |
13600 | Put | - | - | - | - | 1724.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13700 | Call | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 4 | - | - | 290 | 45.5 |
|
TGO
|
202508 |
13700 | Put | - | - | - | - | 1818.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13800 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 2 | - | - | 324.5 | 44.5 |
|
TGO
|
202508 |
13800 | Put | - | - | - | - | 1913.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13900 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
13900 | Put | - | - | - | - | 2009.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
14000 | Call | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
14000 | Put | - | - | - | - | 2105.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
14100 | Call | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202508 |
14100 | Put | - | - | - | - | 2202.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11000 | Call | - | - | - | - | 1255 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11000 | Put | - | - | - | - | 177.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11100 | Call | - | - | - | - | 1181 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11100 | Put | - | - | - | - | 202.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11200 | Call | - | - | - | - | 1109 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11200 | Put | - | - | - | - | 229.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11300 | Call | - | - | - | - | 1039 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11300 | Put | - | - | - | - | 259.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11400 | Call | - | - | - | - | 972.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11400 | Put | - | - | - | - | 292 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11500 | Call | - | - | - | - | 908 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11500 | Put | - | - | - | - | 327 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11600 | Call | - | - | - | - | 846 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11600 | Put | - | - | - | - | 364.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11700 | Call | - | - | - | - | 787 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11700 | Put | - | - | - | - | 404.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11800 | Call | - | - | - | - | 731 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11800 | Put | - | - | - | - | 447.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11900 | Call | - | - | - | - | 677 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11900 | Put | - | - | - | - | 493.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12000 | Call | - | - | - | - | 626.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12000 | Put | - | - | - | - | 542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12100 | Call | - | - | - | - | 578 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12100 | Put | - | - | - | - | 593 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12200 | Call | - | - | - | - | 532.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12200 | Put | - | - | - | - | 647 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12300 | Call | - | - | - | - | 489.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12300 | Put | - | - | - | - | 703.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12400 | Call | - | - | - | - | 449.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12400 | Put | - | - | - | - | 762.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12500 | Call | - | - | - | - | 411.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12500 | Put | - | - | - | - | 824 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12600 | Call | - | - | - | - | 376.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12600 | Put | - | - | - | - | 888 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12700 | Call | - | - | - | - | 343.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12700 | Put | - | - | - | - | 954 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12800 | Call | - | - | - | - | 312.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12800 | Put | - | - | - | - | 1023 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12900 | Call | - | - | - | - | 284 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12900 | Put | - | - | - | - | 1093.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13000 | Call | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13000 | Put | - | - | - | - | 1166.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13100 | Call | - | - | - | - | 233.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13100 | Put | - | - | - | - | 1241.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13200 | Call | - | - | - | - | 211 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13200 | Put | - | - | - | - | 1318.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13300 | Call | - | - | - | - | 190.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13300 | Put | - | - | - | - | 1397 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13400 | Call | - | - | - | - | 171.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13400 | Put | - | - | - | - | 1477.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 1 | 1 | 2214 |