選擇權每日交易行情查詢 |
日期： 2025/10/07
黃金選擇權 ( TGO ) 行情表
2025/10/07
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202510 |
10900 | Call | - | - | - | - | 3372 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
10900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 15 | - | - | 317 | 244.5 |
|
TGO
|
202510 |
11000 | Call | - | - | - | - | 3272 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 197 | 197 |
|
TGO
|
202510 |
11100 | Call | - | - | - | - | 3172 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 4 | - | - | 310 | 204 |
|
TGO
|
202510 |
11200 | Call | - | - | - | - | 3072 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 224 | 10 |
|
TGO
|
202510 |
11300 | Call | - | - | - | - | 2972 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | - | 227 | 226.5 |
|
TGO
|
202510 |
11400 | Call | - | - | - | - | 2872 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 23 | - | - | 258.5 | 12 |
|
TGO
|
202510 |
11500 | Call | - | - | - | - | 2772 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
11500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 15 | - | - | 215 | 95.5 |
|
TGO
|
202510 |
11600 | Call | - | - | - | - | 2672 | - | - | 0 | 0 | 0 | 10 | - | - | 655 | 655 |
|
TGO
|
202510 |
11600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 7 | - | - | 238 | 12 |
|
TGO
|
202510 |
11700 | Call | - | - | - | - | 2572.5 | - | - | 0 | 0 | 0 | 10 | - | - | 613 | 557 |
|
TGO
|
202510 |
11700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 23 | - | - | 343.5 | 15 |
|
TGO
|
202510 |
11800 | Call | - | - | - | - | 2472.5 | - | - | 0 | 0 | 0 | 10 | - | - | 542.5 | 449.5 |
|
TGO
|
202510 |
11800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 22 | - | - | 416 | 17 |
|
TGO
|
202510 |
11900 | Call | - | - | - | - | 2372.5 | - | - | 0 | 0 | 0 | 12 | - | - | 544 | 419.5 |
|
TGO
|
202510 |
11900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 86 | - | - | 465.5 | 20 |
|
TGO
|
202510 |
12000 | Call | - | - | - | - | 2272.5 | - | - | 0 | 0 | 0 | 14 | - | - | 485.5 | 359.5 |
|
TGO
|
202510 |
12000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 31 | - | - | 559 | 80 |
|
TGO
|
202510 |
12100 | Call | - | - | - | - | 2172.5 | - | - | 0 | 0 | 0 | 21 | - | - | 399 | 350 |
|
TGO
|
202510 |
12100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 25 | - | - | 617 | 107 |
|
TGO
|
202510 |
12200 | Call | - | - | - | - | 2072.5 | - | - | 0 | 0 | 0 | 21 | - | - | 409.5 | 286.5 |
|
TGO
|
202510 |
12200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 17 | - | - | 678 | 100 |
|
TGO
|
202510 |
12300 | Call | - | - | - | - | 1972.5 | - | - | 0 | 0 | 0 | 10 | - | - | 467 | 264 |
|
TGO
|
202510 |
12300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 374.5 | 199 |
|
TGO
|
202510 |
12350 | Call | - | - | - | - | 1922.5 | - | - | 0 | 0 | 0 | 2 | - | - | 412 | 409.5 |
|
TGO
|
202510 |
12350 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12400 | Call | - | - | - | - | 1873 | - | - | 0 | 0 | 0 | 12 | - | - | 338 | 231.5 |
|
TGO
|
202510 |
12400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 13 | - | - | 203 | 50 |
|
TGO
|
202510 |
12450 | Call | - | - | - | - | 1823 | - | - | 0 | 0 | 0 | 1 | - | - | 391.5 | 391.5 |
|
TGO
|
202510 |
12450 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 107 | 107 |
|
TGO
|
202510 |
12500 | Call | - | - | - | - | 1773 | - | - | 0 | 0 | 0 | 26 | - | - | 375.5 | 202 |
|
TGO
|
202510 |
12500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 253 | 130 |
|
TGO
|
202510 |
12550 | Call | - | - | - | - | 1723 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12550 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 227 | 227 |
|
TGO
|
202510 |
12600 | Call | - | - | - | - | 1673 | - | - | 0 | 0 | 0 | 50 | - | - | 471 | 151.5 |
|
TGO
|
202510 |
12600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 133 | 133 |
|
TGO
|
202510 |
12650 | Call | - | - | - | - | 1623 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12650 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 188 | 142.5 |
|
TGO
|
202510 |
12700 | Call | - | - | - | - | 1573 | - | - | 0 | 0 | 0 | 35 | - | - | 415.5 | 141 |
|
TGO
|
202510 |
12700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 207.5 | 160.5 |
|
TGO
|
202510 |
12750 | Call | - | - | - | - | 1523 | - | - | 0 | 0 | 0 | 10 | - | - | 341 | 201 |
|
TGO
|
202510 |
12750 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 3 | - | - | 388 | 98 |
|
TGO
|
202510 |
12800 | Call | - | - | - | - | 1473 | - | - | 0 | 0 | 0 | 22 | - | - | 369 | 118.5 |
|
TGO
|
202510 |
12800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 5 | - | - | 251.5 | 103 |
|
TGO
|
202510 |
12850 | Call | - | - | - | - | 1423 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
12850 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 56 | - | - | 242 | 142 |
|
TGO
|
202510 |
12900 | Call | - | - | - | - | 1373 | - | - | 0 | 0 | 0 | 35 | - | - | 350 | 102 |
|
TGO
|
202510 |
12900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 31 | - | - | 430.5 | 104.5 |
|
TGO
|
202510 |
12950 | Call | - | - | - | - | 1323.5 | - | - | 0 | 0 | 0 | 4 | - | - | 480 | 467.5 |
|
TGO
|
202510 |
12950 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 40 | - | - | 239.5 | 16 |
|
TGO
|
202510 |
13000 | Call | - | - | - | - | 1273.5 | - | - | 0 | 0 | 0 | 25 | - | - | 462.5 | 93 |
|
TGO
|
202510 |
13000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 9 | - | - | 364 | 141 |
|
TGO
|
202510 |
13050 | Call | - | - | - | - | 1223.5 | - | - | 0 | 0 | 0 | 20 | - | - | 1200 | 286 |
|
TGO
|
202510 |
13050 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 27 | - | - | 268.5 | 4 |
|
TGO
|
202510 |
13100 | Call | - | - | - | - | 1174 | - | - | 0 | 0 | 0 | 23 | - | - | 396 | 76 |
|
TGO
|
202510 |
13100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 25 | - | - | 291 | 185 |
|
TGO
|
202510 |
13150 | Call | - | - | - | - | 1124.5 | - | - | 0 | 0 | 0 | 30 | - | - | 439 | 248.5 |
|
TGO
|
202510 |
13150 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 41 | - | - | 297 | 20 |
|
TGO
|
202510 |
13200 | Call | - | - | - | - | 1074.5 | - | - | 0 | 0 | 0 | 28 | - | - | 461 | 82 |
|
TGO
|
202510 |
13200 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 52 | - | - | 494 | 133 |
|
TGO
|
202510 |
13250 | Call | - | - | - | - | 1025.5 | - | - | 0 | 0 | 0 | 15 | - | - | 440.5 | 307 |
|
TGO
|
202510 |
13250 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 10 | - | - | 255.5 | 255.5 |
|
TGO
|
202510 |
13300 | Call | - | - | - | - | 976 | - | - | 0 | 0 | 0 | 29 | - | - | 375.5 | 73 |
|
TGO
|
202510 |
13300 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 22 | - | - | 547.5 | 339 |
|
TGO
|
202510 |
13350 | Call | - | - | - | - | 927 | - | - | 0 | 0 | 0 | 10 | - | - | 345 | 252 |
|
TGO
|
202510 |
13350 | Put | - | - | - | - | 4 | - | - | 0 | 0 | 0 | 1 | - | - | 137.5 | 131.5 |
|
TGO
|
202510 |
13400 | Call | - | - | - | - | 878.5 | - | - | 0 | 0 | 0 | 31 | - | - | 344 | 52 |
|
TGO
|
202510 |
13400 | Put | - | - | - | - | 5 | - | - | 0 | 0 | 0 | 22 | - | - | 433 | 115.5 |
|
TGO
|
202510 |
13450 | Call | - | - | - | - | 830.5 | - | - | 0 | 0 | 0 | 10 | - | - | 356 | 209 |
|
TGO
|
202510 |
13450 | Put | - | - | - | - | 7 | - | - | 0 | 0 | 0 | 1 | - | - | 451 | 107 |
|
TGO
|
202510 |
13500 | Call | - | - | - | - | 782.5 | - | - | 0 | 0 | 0 | 8 | - | - | 518 | 242 |
|
TGO
|
202510 |
13500 | Put | - | - | - | - | 9 | - | - | 0 | 0 | 0 | 1 | - | - | 152 | 152 |
|
TGO
|
202510 |
13550 | Call | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 36 | - | - | 417.5 | 197 |
|
TGO
|
202510 |
13550 | Put | - | - | - | - | 11.5 | - | - | 0 | 0 | 0 | 10 | - | - | 430.5 | 381 |
|
TGO
|
202510 |
13600 | Call | - | - | - | - | 688.5 | - | - | 0 | 0 | 0 | 15 | - | - | 282 | 182 |
|
TGO
|
202510 |
13600 | Put | - | - | - | - | 15 | - | - | 0 | 0 | 0 | 5 | - | - | 449.5 | 154.5 |
|
TGO
|
202510 |
13650 | Call | - | - | - | - | 643 | - | - | 0 | 0 | 0 | 4 | - | - | 455.5 | 194 |
|
TGO
|
202510 |
13650 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 1 | - | - | 196 | 196 |
|
TGO
|
202510 |
13700 | Call | - | - | - | - | 598 | - | - | 0 | 0 | 0 | 17 | - | - | 386 | 156.5 |
|
TGO
|
202510 |
13700 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
13750 | Call | - | - | - | - | 554 | - | - | 0 | 0 | 0 | 0 | - | - | 344.5 | 305 |
|
TGO
|
202510 |
13750 | Put | - | - | - | - | 30.5 | - | - | 0 | 0 | 0 | 10 | - | - | 262 | 210 |
|
TGO
|
202510 |
13800 | Call | - | - | - | - | 511.5 | - | - | 0 | 0 | 0 | 1 | - | - | 326.5 | 246 |
|
TGO
|
202510 |
13800 | Put | - | - | - | - | 38 | - | - | 0 | 0 | 0 | 13 | - | - | 311 | 89 |
|
TGO
|
202510 |
13850 | Call | - | - | - | - | 470 | - | - | 0 | 0 | 0 | 4 | - | - | 303.5 | 215.5 |
|
TGO
|
202510 |
13850 | Put | - | - | - | - | 46.5 | - | - | 0 | 0 | 0 | 10 | - | - | 250.5 | 250.5 |
|
TGO
|
202510 |
13900 | Call | - | - | - | - | 430.5 | - | - | 0 | 0 | 0 | 0 | - | - | 262 | 239 |
|
TGO
|
202510 |
13900 | Put | - | - | - | - | 56.5 | - | - | 0 | 0 | 0 | 9 | - | - | 113 | 106 |
|
TGO
|
202510 |
13950 | Call | - | - | - | - | 392 | - | - | 0 | 0 | 0 | 0 | 0.5 | - | 448.5 | 271.5 |
|
TGO
|
202510 |
13950 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 21 | - | - | 128.5 | 123.5 |
|
TGO
|
202510 |
14000 | Call | - | - | - | - | 355.5 | - | - | 0 | 0 | 0 | 0 | - | - | 404 | 191 |
|
TGO
|
202510 |
14000 | Put | - | - | - | - | 81.5 | - | - | 0 | 0 | 0 | 16 | - | - | 315 | 133 |
|
TGO
|
202510 |
14050 | Call | - | - | - | - | 320.5 | - | - | 0 | 0 | 0 | 6 | - | - | 423.5 | 159 |
|
TGO
|
202510 |
14050 | Put | - | - | - | - | 97 | - | - | 0 | 0 | 0 | 3 | - | - | 181.5 | 148.5 |
|
TGO
|
202510 |
14100 | Call | - | - | - | - | 288 | - | - | 0 | 0 | 0 | 13 | - | - | 421 | 150 |
|
TGO
|
202510 |
14100 | Put | - | - | - | - | 114 | - | - | 0 | 0 | 0 | 11 | - | - | 205.5 | 165 |
|
TGO
|
202510 |
14150 | Call | - | - | - | - | 287.5 | - | - | 0 | 0 | 0 | 7 | - | - | 348 | 133 |
|
TGO
|
202510 |
14150 | Put | - | - | - | - | 161 | - | - | 0 | 0 | 0 | 7 | - | - | 222 | 178 |
|
TGO
|
202510 |
14200 | Call | 287 | 287 | 287 | 287 | 251 | ▲+0.5 | ▲+0.17% | 0 | 21 | 21 | 12 | - | - | 365 | 287 |
|
TGO
|
202510 |
14200 | Put | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | ▲+0.5 | ▲+0.24% | 0 | 18 | 18 | 20 | - | - | 211.5 | 210.5 |
|
TGO
|
202510 |
14250 | Call | - | - | - | - | 201.5 | - | - | 0 | 0 | 0 | 10 | - | - | - | - |
|
TGO
|
202510 |
14250 | Put | - | - | - | - | 235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
14300 | Call | - | - | - | - | 177 | - | - | 0 | 0 | 0 | 13 | - | - | 265 | 243 |
|
TGO
|
202510 |
14300 | Put | 260 | 260 | 260 | 260 | 260 | ▲+0.5 | ▲+0.19% | 0 | 20 | 20 | 0 | - | - | 260 | 260 |
|
TGO
|
202510 |
14350 | Call | - | - | - | - | 154.5 | - | - | 0 | 0 | 0 | 2 | - | - | 233.5 | 233.5 |
|
TGO
|
202510 |
14350 | Put | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 3 | - | - | 292 | 292 |
|
TGO
|
202510 |
14400 | Call | - | - | - | - | 134 | - | - | 0 | 0 | 0 | 14 | - | - | 240 | 192 |
|
TGO
|
202510 |
14400 | Put | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 2 | - | - | 330 | 317.5 |
|
TGO
|
202510 |
14450 | Call | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
14450 | Put | - | - | - | - | 291.5 | - | - | 0 | 0 | 0 | 2 | - | - | 358 | 350 |
|
TGO
|
202510 |
14500 | Call | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
14500 | Put | - | - | - | - | 324.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
14550 | Call | - | - | - | - | 84 | - | - | 0 | 0 | 0 | 3 | - | - | - | - |
|
TGO
|
202510 |
14550 | Put | - | - | - | - | 360 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202510 |
14600 | Call | - | - | - | - | 71 | - | - | 0 | 0 | 0 | 14 | - | - | 131 | 120 |
|
TGO
|
202510 |
14600 | Put | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
10900 | Call | - | - | - | - | 3436 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
10900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11000 | Call | - | - | - | - | 3336.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11100 | Call | - | - | - | - | 3237 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11200 | Call | - | - | - | - | 3137.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11300 | Call | - | - | - | - | 3038 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11400 | Call | - | - | - | - | 2938.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11500 | Call | - | - | - | - | 2839 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11500 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11600 | Call | - | - | - | - | 2740 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11600 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11700 | Call | - | - | - | - | 2640.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11700 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11800 | Call | - | - | - | - | 2542 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11800 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11900 | Call | - | - | - | - | 2443 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
11900 | Put | - | - | - | - | 3 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12000 | Call | - | - | - | - | 2344.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12000 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 1 | - | - | 139 | 139 |
|
TGO
|
202512 |
12100 | Call | - | - | - | - | 2246.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12100 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 1 | - | - | 202 | 202 |
|
TGO
|
202512 |
12200 | Call | - | - | - | - | 2149 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12200 | Put | - | - | - | - | 8 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12300 | Call | - | - | - | - | 2052 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12300 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 2 | - | - | 197 | 187.5 |
|
TGO
|
202512 |
12400 | Call | - | - | - | - | 1955.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12400 | Put | - | - | - | - | 13.5 | - | - | 0 | 0 | 0 | 2 | - | - | 218 | 197 |
|
TGO
|
202512 |
12500 | Call | - | - | - | - | 1860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12500 | Put | - | - | - | - | 17.5 | - | - | 0 | 0 | 0 | 21 | - | - | 212 | 162 |
|
TGO
|
202512 |
12600 | Call | - | - | - | - | 1765.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12600 | Put | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 32 | - | - | 244.5 | 186 |
|
TGO
|
202512 |
12700 | Call | - | - | - | - | 1672 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12700 | Put | - | - | - | - | 28.5 | - | - | 0 | 0 | 0 | 20 | - | - | 276 | 200 |
|
TGO
|
202512 |
12800 | Call | - | - | - | - | 1579.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12800 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 10 | - | - | 310.5 | 169 |
|
TGO
|
202512 |
12900 | Call | - | - | - | - | 1489 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
12900 | Put | - | - | - | - | 45 | - | - | 0 | 0 | 0 | 10 | - | - | 348 | 348 |
|
TGO
|
202512 |
13000 | Call | - | - | - | - | 1400 | - | - | 0 | 0 | 0 | 10 | - | - | 613.5 | 269 |
|
TGO
|
202512 |
13000 | Put | - | - | - | - | 55.5 | - | - | 0 | 0 | 0 | 13 | - | - | 389 | 160.5 |
|
TGO
|
202512 |
13100 | Call | - | - | - | - | 1312.5 | - | - | 0 | 0 | 0 | 21 | - | - | 559 | 388 |
|
TGO
|
202512 |
13100 | Put | - | - | - | - | 68 | - | - | 0 | 0 | 0 | 10 | - | - | 434 | 312 |
|
TGO
|
202512 |
13200 | Call | - | - | - | - | 1227.5 | - | - | 0 | 0 | 0 | 20 | - | - | 507.5 | 499 |
|
TGO
|
202512 |
13200 | Put | - | - | - | - | 82 | - | - | 0 | 0 | 0 | 10 | - | - | 482.5 | 198 |
|
TGO
|
202512 |
13300 | Call | - | - | - | - | 1144.5 | - | - | 0 | 0 | 0 | 20 | - | - | 459.5 | 452 |
|
TGO
|
202512 |
13300 | Put | - | - | - | - | 99 | - | - | 0 | 0 | 0 | 10 | - | - | 535 | 235.5 |
|
TGO
|
202512 |
13400 | Call | - | - | - | - | 1064 | - | - | 0 | 0 | 0 | 20 | - | - | 425 | 303 |
|
TGO
|
202512 |
13400 | Put | - | - | - | - | 118 | - | - | 0 | 0 | 0 | 2 | - | - | 591 | 155 |
|
TGO
|
202512 |
13500 | Call | - | - | - | - | 986.5 | - | - | 0 | 0 | 0 | 2 | - | - | 450 | 390 |
|
TGO
|
202512 |
13500 | Put | - | - | - | - | 140 | - | - | 0 | 0 | 0 | 3 | - | - | - | - |
|
TGO
|
202512 |
13600 | Call | - | - | - | - | 911.5 | - | - | 0 | 0 | 0 | 1 | - | - | 370 | 320 |
|
TGO
|
202512 |
13600 | Put | - | - | - | - | 164.5 | - | - | 0 | 0 | 0 | 2 | - | - | 310.5 | 187 |
|
TGO
|
202512 |
13700 | Call | - | - | - | - | 839.5 | - | - | 0 | 0 | 0 | 1 | - | - | 415 | 280 |
|
TGO
|
202512 |
13700 | Put | - | - | - | - | 192 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
13800 | Call | - | - | - | - | 770.5 | - | - | 0 | 0 | 0 | 2 | - | - | 722.5 | 297.5 |
|
TGO
|
202512 |
13800 | Put | - | - | - | - | 223 | - | - | 0 | 0 | 0 | 1 | - | - | 247 | 247 |
|
TGO
|
202512 |
13900 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 3 | - | - | 424.5 | 271 |
|
TGO
|
202512 |
13900 | Put | - | - | - | - | 257 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14000 | Call | - | - | - | - | 643 | - | - | 0 | 0 | 0 | 0 | - | - | 421 | 382.5 |
|
TGO
|
202512 |
14000 | Put | - | - | - | - | 294.5 | - | - | 0 | 0 | 0 | 1 | - | - | - | - |
|
TGO
|
202512 |
14100 | Call | - | - | - | - | 584.5 | - | - | 0 | 0 | 0 | 1 | - | - | 584 | 312.5 |
|
TGO
|
202512 |
14100 | Put | - | - | - | - | 335.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14200 | Call | - | - | - | - | 529 | - | - | 0 | 0 | 0 | 5 | - | - | 545 | 545 |
|
TGO
|
202512 |
14200 | Put | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | ▲+0.5 | ▲+0.12% | 0 | 19 | 19 | 1 | - | - | 430 | 404.5 |
|
TGO
|
202512 |
14300 | Call | - | - | - | - | 477.5 | - | - | 0 | 0 | 0 | 5 | - | - | 488 | 292 |
|
TGO
|
202512 |
14300 | Put | 453.5 | 453.5 | 453.5 | 453.5 | 453.5 | ▲+0.5 | ▲+0.11% | 0 | 18 | 18 | 1 | - | - | 453.5 | 450 |
|
TGO
|
202512 |
14400 | Call | - | - | - | - | 429 | - | - | 0 | 0 | 0 | 2 | - | - | 434 | 248 |
|
TGO
|
202512 |
14400 | Put | - | - | - | - | 479 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14500 | Call | - | - | - | - | 384.5 | - | - | 0 | 0 | 0 | 4 | - | - | 417 | 387 |
|
TGO
|
202512 |
14500 | Put | - | - | - | - | 534 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14600 | Call | - | - | - | - | 343 | - | - | 0 | 0 | 0 | 4 | - | - | 378 | 353 |
|
TGO
|
202512 |
14600 | Put | - | - | - | - | 592 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14700 | Call | - | - | - | - | 305 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14700 | Put | - | - | - | - | 653.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
14800 | Call | - | - | - | - | 270 | - | - | 0 | 0 | 0 | 3 | - | - | 263.5 | 263.5 |
|
TGO
|
202512 |
14800 | Put | - | - | - | - | 718.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12000 | Call | - | - | - | - | 2687.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12000 | Put | - | - | - | - | 10.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12100 | Call | - | - | - | - | 2591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12100 | Put | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12200 | Call | - | - | - | - | 2494.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12200 | Put | - | - | - | - | 16 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12300 | Call | - | - | - | - | 2399 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12300 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12400 | Call | - | - | - | - | 2304.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12400 | Put | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12500 | Call | - | - | - | - | 2210.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12500 | Put | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12600 | Call | - | - | - | - | 2117 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12600 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12700 | Call | - | - | - | - | 2025 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12700 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12800 | Call | - | - | - | - | 1934.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12800 | Put | - | - | - | - | 51.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12900 | Call | - | - | - | - | 1844.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
12900 | Put | - | - | - | - | 61.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13000 | Call | - | - | - | - | 1756.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13000 | Put | - | - | - | - | 72.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13100 | Call | - | - | - | - | 1670 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13100 | Put | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13200 | Call | - | - | - | - | 1585 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13200 | Put | - | - | - | - | 99.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13300 | Call | - | - | - | - | 1501.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13300 | Put | - | - | - | - | 115.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13400 | Call | - | - | - | - | 1420 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13400 | Put | - | - | - | - | 133.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13500 | Call | - | - | - | - | 1341 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13500 | Put | - | - | - | - | 153.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13600 | Call | - | - | - | - | 1263.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13600 | Put | - | - | - | - | 175.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13700 | Call | - | - | - | - | 1189 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13700 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13800 | Call | - | - | - | - | 1116 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13800 | Put | - | - | - | - | 227 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13900 | Call | - | - | - | - | 1046 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
13900 | Put | - | - | - | - | 256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14000 | Call | - | - | - | - | 978.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14000 | Put | - | - | - | - | 287.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14100 | Call | - | - | - | - | 913 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14100 | Put | - | - | - | - | 322 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14200 | Call | - | - | - | - | 851 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14200 | Put | - | - | - | - | 358.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14300 | Call | - | - | - | - | 791 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14300 | Put | - | - | - | - | 398 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14400 | Call | - | - | - | - | 734 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14400 | Put | - | - | - | - | 440.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14500 | Call | - | - | - | - | 679.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14500 | Put | - | - | - | - | 485.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14600 | Call | - | - | - | - | 628 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14600 | Put | - | - | - | - | 533 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14700 | Call | - | - | - | - | 579 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14700 | Put | - | - | - | - | 583.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14800 | Call | - | - | - | - | 533 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
14800 | Put | - | - | - | - | 636.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 96 | 96 | 1820 |