選擇權每日交易行情查詢 |
日期： 2026/06/30
黃金選擇權 ( TGO ) 行情表
2026/06/30
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202608 |
20260827 |
14800 | Call | - | - | - | - | 1442 | - | - | 0 | 0 | 0 | 59 | - | - | 1365.5 | 1204.5 |
|
TGO
|
202608 |
20260827 |
14800 | Put | - | - | - | - | 413 | - | - | 0 | 0 | 0 | 63 | - | - | 590.5 | 504.5 |
|
TGO
|
202608 |
20260827 |
14850 | Call | - | - | - | - | 1409 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
14850 | Put | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
14900 | Call | - | - | - | - | 1376.5 | - | - | 0 | 0 | 0 | 51 | - | - | 1297.5 | 1144 |
|
TGO
|
202608 |
20260827 |
14900 | Put | - | - | - | - | 447.5 | - | - | 0 | 0 | 0 | 61 | - | - | 621 | 544.5 |
|
TGO
|
202608 |
20260827 |
14950 | Call | - | - | - | - | 1344.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
14950 | Put | - | - | - | - | 465 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15000 | Call | - | - | - | - | 1313 | - | - | 0 | 0 | 0 | 66 | - | - | 1880 | 1086 |
|
TGO
|
202608 |
20260827 |
15000 | Put | - | - | - | - | 483.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1381 | 586.5 |
|
TGO
|
202608 |
20260827 |
15050 | Call | - | - | - | - | 1281.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15050 | Put | - | - | - | - | 502 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15100 | Call | - | - | - | - | 1251 | - | - | 0 | 0 | 0 | 62 | - | - | 1824.5 | 1030.5 |
|
TGO
|
202608 |
20260827 |
15100 | Put | - | - | - | - | 521.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1425 | 627.5 |
|
TGO
|
202608 |
20260827 |
15150 | Call | - | - | - | - | 1221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15150 | Put | - | - | - | - | 541 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15200 | Call | - | - | - | - | 1191 | - | - | 0 | 0 | 0 | 60 | - | - | 1770.5 | 476.5 |
|
TGO
|
202608 |
20260827 |
15200 | Put | - | - | - | - | 561 | - | - | 0 | 0 | 0 | 61 | - | - | 1470.5 | 45 |
|
TGO
|
202608 |
20260827 |
15250 | Call | - | - | - | - | 1162 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15250 | Put | - | - | - | - | 582 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15300 | Call | - | - | - | - | 1133 | - | - | 0 | 0 | 0 | 192 | - | - | 1946 | 373.5 |
|
TGO
|
202608 |
20260827 |
15300 | Put | - | - | - | - | 603 | - | - | 0 | 0 | 0 | 191 | - | - | 1448 | 67 |
|
TGO
|
202608 |
20260827 |
15350 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | 893.5 | - | - | - |
|
TGO
|
202608 |
20260827 |
15350 | Put | - | - | - | - | 624.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15400 | Call | - | - | - | - | 1077 | - | - | 271 | 0 | 271 | 2167 | - | - | 1802 | 281 |
|
TGO
|
202608 |
20260827 |
15400 | Put | - | - | - | - | 646.5 | - | - | 74 | 0 | 74 | 1196 | - | - | 1492.5 | 0.5 |
|
TGO
|
202608 |
20260827 |
15450 | Call | - | - | - | - | 1049.5 | - | - | 9 | 0 | 9 | 0 | - | - | 893 | 845.5 |
|
TGO
|
202608 |
20260827 |
15450 | Put | - | - | - | - | 669 | - | - | 13 | 0 | 13 | 0 | - | - | 794.5 | 732 |
|
TGO
|
202608 |
20260827 |
15500 | Call | 821 | 821 | 787 | 787 | 787 | ▼-34 | ▼-4.14% | 62 | 165 | 227 | 10909 | - | - | 1738.5 | 233.5 |
|
TGO
|
202608 |
20260827 |
15500 | Put | 819.5 | 968.5 | 819.5 | 966 | 966 | ▲+146.5 | ▲+17.88% | 74 | 178 | 252 | 9498 | - | - | 1539.5 | 4.5 |
|
TGO
|
202608 |
20260827 |
15550 | Call | 799 | 799 | 165 | 165 | 165 | ▼-633 | ▼-79.32% | 8 | 320 | 328 | 212 | - | - | 844 | 165 |
|
TGO
|
202608 |
20260827 |
15550 | Put | 250 | 358 | 250 | 355 | 628.5 | ▲+105 | ▲+42.00% | 40 | 522 | 562 | 114 | 628.5 | - | 906.5 | 200 |
|
TGO
|
202608 |
20260827 |
15600 | Call | 775 | 776 | 745.5 | 767 | 767 | ▼-8 | ▼-1.03% | 563 | 115 | 678 | 9526 | - | - | 1672.5 | 199 |
|
TGO
|
202608 |
20260827 |
15600 | Put | 873 | 1033.5 | 873 | 874 | 874 | ▲+1 | ▲+0.11% | 556 | 291 | 847 | 10767 | 873.5 | 874 | 1587.5 | 51.5 |
|
TGO
|
202608 |
20260827 |
15650 | Call | 765 | 765 | 113.5 | 113.5 | 113.5 | ▼-651.5 | ▼-85.16% | 946 | 100 | 1046 | 137 | - | - | 837.5 | 113.5 |
|
TGO
|
202608 |
20260827 |
15650 | Put | 245 | 416 | 245 | 320 | 320 | ▲+75 | ▲+30.61% | 788 | 227 | 1015 | 9 | 245 | - | 945 | 245 |
|
TGO
|
202608 |
20260827 |
15700 | Call | - | - | - | - | 742.5 | - | - | 5381 | 0 | 5381 | 3434 | - | 742.5 | 1644 | 148.5 |
|
TGO
|
202608 |
20260827 |
15700 | Put | - | - | - | - | 788 | - | - | 5417 | 0 | 5417 | 2038 | - | - | 1728 | 100.5 |
|
TGO
|
202608 |
20260827 |
15750 | Call | - | - | - | - | 895.5 | - | - | 5199 | 0 | 5199 | 1820 | - | - | 806 | 157.5 |
|
TGO
|
202608 |
20260827 |
15750 | Put | - | - | - | - | 813.5 | - | - | 4937 | 0 | 4937 | 2458 | - | - | 1013.5 | 323 |
|
TGO
|
202608 |
20260827 |
15800 | Call | - | - | - | - | 871 | - | - | 1019 | 0 | 1019 | 553 | 50 | - | 1509 | 137 |
|
TGO
|
202608 |
20260827 |
15800 | Put | - | - | - | - | 839.5 | - | - | 996 | 0 | 996 | 546 | - | - | 1785.5 | 387 |
|
TGO
|
202608 |
20260827 |
15850 | Call | - | - | - | - | 847.5 | - | - | 529 | 0 | 529 | 0 | - | - | 672.5 | 118.5 |
|
TGO
|
202608 |
20260827 |
15850 | Put | - | - | - | - | 865.5 | - | - | 494 | 0 | 494 | 0 | - | - | 1028 | 391.5 |
|
TGO
|
202608 |
20260827 |
15900 | Call | - | - | - | - | 824.5 | - | - | 100 | 0 | 100 | 1056 | - | - | 1483.5 | 415.5 |
|
TGO
|
202608 |
20260827 |
15900 | Put | - | - | - | - | 892 | - | - | 87 | 0 | 87 | 1032 | - | - | 1844.5 | 575 |
|
TGO
|
202608 |
20260827 |
15950 | Call | - | - | - | - | 801.5 | - | - | 41 | 0 | 41 | 1 | - | - | 633.5 | 632.5 |
|
TGO
|
202608 |
20260827 |
15950 | Put | - | - | - | - | 919.5 | - | - | 2 | 0 | 2 | 0 | - | - | 1079.5 | 1079.5 |
|
TGO
|
202608 |
20260827 |
16000 | Call | - | - | - | - | 779.5 | - | - | 0 | 0 | 0 | 1257 | - | - | 1510 | 188 |
|
TGO
|
202608 |
20260827 |
16000 | Put | - | - | - | - | 947 | - | - | 0 | 0 | 0 | 1205 | - | - | 1905 | 464 |
|
TGO
|
202608 |
20260827 |
16050 | Call | - | - | - | - | 757.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16050 | Put | - | - | - | - | 975 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16100 | Call | - | - | - | - | 736 | - | - | 0 | 0 | 0 | 828 | - | - | 1453.5 | 305.5 |
|
TGO
|
202608 |
20260827 |
16100 | Put | - | - | - | - | 1003.5 | - | - | 0 | 0 | 0 | 1509 | - | - | 1170 | 155 |
|
TGO
|
202608 |
20260827 |
16150 | Call | - | - | - | - | 715.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16150 | Put | - | - | - | - | 1032.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16200 | Call | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 3130 | 538.5 | - | 1396.5 | 253.5 |
|
TGO
|
202608 |
20260827 |
16200 | Put | - | - | - | - | 1061.5 | - | - | 0 | 0 | 0 | 2381 | - | - | 1245 | 310.5 |
|
TGO
|
202608 |
20260827 |
16250 | Call | - | - | - | - | 675 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16250 | Put | - | - | - | - | 1091.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16300 | Call | - | - | - | - | 655 | - | - | 0 | 0 | 0 | 733 | - | - | 1258 | 214.5 |
|
TGO
|
202608 |
20260827 |
16300 | Put | - | - | - | - | 1121.5 | - | - | 0 | 0 | 0 | 718 | - | - | 1255 | 360 |
|
TGO
|
202608 |
20260827 |
16350 | Call | - | - | - | - | 636 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16350 | Put | - | - | - | - | 1152.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16400 | Call | - | - | - | - | 617.5 | - | - | 0 | 0 | 0 | 1713 | - | - | 1299 | 187 |
|
TGO
|
202608 |
20260827 |
16400 | Put | - | - | - | - | 1183.5 | - | - | 0 | 0 | 0 | 1521 | - | - | 1314.5 | 221.5 |
|
TGO
|
202608 |
20260827 |
16450 | Call | - | - | - | - | 599 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16450 | Put | - | - | - | - | 1215 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16500 | Call | - | - | - | - | 581 | - | - | 0 | 0 | 0 | 2168 | - | - | 1249 | 198.5 |
|
TGO
|
202608 |
20260827 |
16500 | Put | - | - | - | - | 1247 | - | - | 0 | 0 | 0 | 3170 | - | - | 1375 | 208.5 |
|
TGO
|
202608 |
20260827 |
16600 | Call | - | - | - | - | 546.5 | - | - | 0 | 0 | 0 | 15670 | - | - | 1200 | 146 |
|
TGO
|
202608 |
20260827 |
16600 | Put | - | - | - | - | 1312 | - | - | 0 | 0 | 0 | 6310 | - | - | 1438 | 248.5 |
|
TGO
|
202608 |
20260827 |
16700 | Call | - | - | - | - | 513.5 | - | - | 0 | 0 | 0 | 4600 | - | - | 1153 | 100 |
|
TGO
|
202608 |
20260827 |
16700 | Put | - | - | - | - | 1378.5 | - | - | 0 | 0 | 0 | 7770 | - | - | 1501.5 | 301 |
|
TGO
|
202608 |
20260827 |
16800 | Call | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 1255 | - | - | 1011.5 | 200 |
|
TGO
|
202608 |
20260827 |
16800 | Put | - | - | - | - | 1447 | - | - | 0 | 0 | 0 | 1546 | - | - | 1566.5 | 414 |
|
TGO
|
202608 |
20260827 |
16900 | Call | - | - | - | - | 452.5 | - | - | 0 | 0 | 0 | 604 | - | - | 968 | 345 |
|
TGO
|
202608 |
20260827 |
16900 | Put | - | - | - | - | 1517 | - | - | 0 | 0 | 0 | 605 | - | - | 1631.5 | 1074 |
|
TGO
|
202608 |
20260827 |
17000 | Call | - | - | - | - | 424 | - | - | 0 | 0 | 0 | 850 | - | - | 924.5 | 629.5 |
|
TGO
|
202608 |
20260827 |
17000 | Put | - | - | - | - | 1588 | - | - | 0 | 0 | 0 | 910 | - | - | 1700 | 525 |
|
TGO
|
202608 |
20260827 |
17100 | Call | - | - | - | - | 397 | - | - | 0 | 0 | 0 | 310 | - | - | 882 | 598.5 |
|
TGO
|
202608 |
20260827 |
17100 | Put | - | - | - | - | 1661 | - | - | 0 | 0 | 0 | 300 | - | - | 1769 | 1254 |
|
TGO
|
202608 |
20260827 |
17200 | Call | - | - | - | - | 371.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17200 | Put | - | - | - | - | 1735 | - | - | 0 | 0 | 0 | 5 | - | - | 505 | 485 |
|
TGO
|
202608 |
20260827 |
17300 | Call | - | - | - | - | 347.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17300 | Put | - | - | - | - | 1810.5 | - | - | 0 | 0 | 0 | 5 | - | - | 536 | 536 |
|
TGO
|
202608 |
20260827 |
17400 | Call | - | - | - | - | 324.5 | - | - | 0 | 0 | 0 | 5 | - | - | 964.5 | 964.5 |
|
TGO
|
202608 |
20260827 |
17400 | Put | - | - | - | - | 1887.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17500 | Call | - | - | - | - | 303 | - | - | 0 | 0 | 0 | 1 | - | - | 525 | 525 |
|
TGO
|
202608 |
20260827 |
17500 | Put | - | - | - | - | 1965.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Call | - | - | - | - | 282.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Put | - | - | - | - | 2045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17700 | Call | - | - | - | - | 263 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17700 | Put | - | - | - | - | 2125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Call | - | - | - | - | 245 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Put | - | - | - | - | 2207 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17900 | Call | - | - | - | - | 228 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17900 | Put | - | - | - | - | 2289.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18000 | Call | - | - | - | - | 212 | - | - | 0 | 0 | 0 | 95 | - | - | 555.5 | 300 |
|
TGO
|
202608 |
20260827 |
18000 | Put | - | - | - | - | 2373 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18100 | Call | - | - | - | - | 197 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18100 | Put | - | - | - | - | 2457.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18200 | Call | - | - | - | - | 183 | - | - | 0 | 0 | 0 | 50 | - | - | 983 | 260 |
|
TGO
|
202608 |
20260827 |
18200 | Put | - | - | - | - | 2543 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18300 | Call | - | - | - | - | 169.5 | - | - | 0 | 0 | 0 | 6 | - | - | 300 | 75 |
|
TGO
|
202608 |
20260827 |
18300 | Put | - | - | - | - | 2629.5 | - | - | 0 | 0 | 0 | 105 | - | - | 2060 | 1900 |
|
TGO
|
202608 |
20260827 |
18400 | Call | - | - | - | - | 157 | - | - | 0 | 0 | 0 | 20 | - | - | 200 | 200 |
|
TGO
|
202608 |
20260827 |
18400 | Put | - | - | - | - | 2717 | - | - | 0 | 0 | 0 | 5 | - | - | 2000 | 2000 |
|
TGO
|
202608 |
20260827 |
18500 | Call | - | - | - | - | 145.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18500 | Put | - | - | - | - | 2805 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18600 | Call | - | - | - | - | 134.5 | - | - | 0 | 0 | 0 | 5 | - | - | 300 | 300 |
|
TGO
|
202608 |
20260827 |
18600 | Put | - | - | - | - | 2894 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Call | - | - | - | - | 124.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Put | - | - | - | - | 2983.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18800 | Call | - | - | - | - | 115 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18800 | Put | - | - | - | - | 3073.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Call | - | - | - | - | 106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Put | - | - | - | - | 3164.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19000 | Call | - | - | - | - | 98 | - | - | 0 | 0 | 0 | 10 | - | - | 73 | 73 |
|
TGO
|
202608 |
20260827 |
19000 | Put | - | - | - | - | 3256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19100 | Call | - | - | - | - | 90.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19100 | Put | - | - | - | - | 3348 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19200 | Call | - | - | - | - | 83.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19200 | Put | - | - | - | - | 3440.5 | - | - | 0 | 0 | 0 | 4 | - | - | 3740 | 3740 |
|
TGO
|
202608 |
20260827 |
19300 | Call | - | - | - | - | 76.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19300 | Put | - | - | - | - | 3533.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Call | - | - | - | - | 70.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Put | - | - | - | - | 3627 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19500 | Call | - | - | - | - | 65 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19500 | Put | - | - | - | - | 3721 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19600 | Call | - | - | - | - | 59.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19600 | Put | - | - | - | - | 3815.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Call | - | - | - | - | 54.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Put | - | - | - | - | 3910.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Call | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Put | - | - | - | - | 4005.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19900 | Call | - | - | - | - | 46 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19900 | Put | - | - | - | - | 4101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20000 | Call | - | - | - | - | 42 | - | - | 0 | 0 | 0 | 140 | - | - | 242 | 100 |
|
TGO
|
202608 |
20260827 |
20000 | Put | - | - | - | - | 4197 | - | - | 0 | 0 | 0 | 250 | - | - | 3925 | 3925 |
|
TGO
|
202608 |
20260827 |
20100 | Call | - | - | - | - | 38.5 | - | - | 0 | 0 | 0 | 50 | - | - | 229 | 229 |
|
TGO
|
202608 |
20260827 |
20100 | Put | - | - | - | - | 4293 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Call | - | - | - | - | 35.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Put | - | - | - | - | 4389.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20300 | Call | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20300 | Put | - | - | - | - | 4486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20400 | Call | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20400 | Put | - | - | - | - | 4583 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20500 | Call | - | - | - | - | 27 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20500 | Put | - | - | - | - | 4680 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Put | - | - | - | - | 4777.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Call | - | - | - | - | 22.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Put | - | - | - | - | 4875 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20800 | Call | - | - | - | - | 20.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20800 | Put | - | - | - | - | 4972.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20900 | Call | - | - | - | - | 18.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20900 | Put | - | - | - | - | 5070.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21000 | Call | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21000 | Put | - | - | - | - | 5168.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Call | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Put | - | - | - | - | 5266.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Call | - | - | - | - | 14 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Put | - | - | - | - | 5365 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Call | - | - | - | - | 13 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Put | - | - | - | - | 5463.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14600 | Call | - | - | - | - | 1790 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14600 | Put | - | - | - | - | 595 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14700 | Call | - | - | - | - | 1727.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14700 | Put | - | - | - | - | 632 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14800 | Call | - | - | - | - | 1666.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1774 | 1685.5 |
|
TGO
|
202610 |
20261028 |
14800 | Put | - | - | - | - | 670 | - | - | 0 | 0 | 0 | 60 | - | - | 805 | 746 |
|
TGO
|
202610 |
20261028 |
14900 | Call | - | - | - | - | 1607 | - | - | 0 | 0 | 0 | 60 | - | - | 1715.5 | 1622.5 |
|
TGO
|
202610 |
20261028 |
14900 | Put | - | - | - | - | 710 | - | - | 0 | 0 | 0 | 60 | - | - | 841 | 798 |
|
TGO
|
202610 |
20261028 |
15000 | Call | - | - | - | - | 1549 | - | - | 0 | 0 | 0 | 62 | - | - | 2450 | 1399.5 |
|
TGO
|
202610 |
20261028 |
15000 | Put | - | - | - | - | 751 | - | - | 0 | 0 | 0 | 60 | - | - | 1653.5 | 813 |
|
TGO
|
202610 |
20261028 |
15100 | Call | - | - | - | - | 1492 | - | - | 60 | 0 | 60 | 211 | - | - | 2394.5 | 927 |
|
TGO
|
202610 |
20261028 |
15100 | Put | - | - | - | - | 793.5 | - | - | 59 | 0 | 59 | 110 | - | - | 1698 | 811 |
|
TGO
|
202610 |
20261028 |
15200 | Call | - | - | - | - | 1437 | - | - | 91 | 0 | 91 | 111 | - | - | 1605 | 848.5 |
|
TGO
|
202610 |
20261028 |
15200 | Put | - | - | - | - | 837.5 | - | - | 90 | 0 | 90 | 1110 | - | - | 959.5 | 276.5 |
|
TGO
|
202610 |
20261028 |
15300 | Call | - | - | - | - | 1383 | - | - | 71 | 0 | 71 | 289 | - | - | 1545.5 | 788 |
|
TGO
|
202610 |
20261028 |
15300 | Put | - | - | - | - | 883 | - | - | 67 | 0 | 67 | 270 | - | - | 1004 | 297.5 |
|
TGO
|
202610 |
20261028 |
15400 | Call | 1347.5 | 1347.5 | 1199 | 1199 | 1199 | ▼-148.5 | ▼-11.02% | 68 | 21 | 89 | 430 | - | - | 2098.5 | 740.5 |
|
TGO
|
202610 |
20261028 |
15400 | Put | 947.5 | 947.5 | 947.5 | 947.5 | 947.5 | 0 | 0% | 63 | 114 | 177 | 101640 | - | - | 1152 | 112.5 |
|
TGO
|
202610 |
20261028 |
15500 | Call | 1296.5 | 1296.5 | 1128 | 1130.5 | 1130.5 | ▼-166 | ▼-12.80% | 62 | 174 | 236 | 110006 | - | - | 2038.5 | 515.5 |
|
TGO
|
202610 |
20261028 |
15500 | Put | 997 | 1197 | 996 | 997 | 997 | ▲+1 | ▲+0.10% | 69 | 186 | 255 | 5009225 | - | - | 1208.5 | 140 |
|
TGO
|
202610 |
20261028 |
15600 | Call | 1345.5 | 1345.5 | 1087 | 1089.5 | 1089.5 | ▼-256 | ▼-19.03% | 994 | 63 | 1057 | 101383 | - | - | 1981 | 570.5 |
|
TGO
|
202610 |
20261028 |
15600 | Put | 1084.5 | 1259 | 1084.5 | 1085 | 1085 | ▲+0.5 | ▲+0.05% | 854 | 100 | 954 | 403 | - | - | 1259 | 422.5 |
|
TGO
|
202610 |
20261028 |
15700 | Call | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 1259.5 | 0 | 0% | 4636 | 2 | 4638 | 103217 | - | - | 1925.5 | 509 |
|
TGO
|
202610 |
20261028 |
15700 | Put | 1133 | 1133 | 1133 | 1133 | 1133 | 0 | 0% | 4843 | 8 | 4851 | 1833 | - | - | 1305 | 475 |
|
TGO
|
202610 |
20261028 |
15800 | Call | - | - | - | - | 1135 | - | - | 1018 | 0 | 1018 | 1855 | - | - | 2043.5 | 477 |
|
TGO
|
202610 |
20261028 |
15800 | Put | - | - | - | - | 1132 | - | - | 866 | 0 | 866 | 439 | - | - | 1579 | 617 |
|
TGO
|
202610 |
20261028 |
15900 | Call | - | - | - | - | 1089.5 | - | - | 502 | 0 | 502 | 602742 | - | - | 1998.5 | 436.5 |
|
TGO
|
202610 |
20261028 |
15900 | Put | - | - | - | - | 1186 | - | - | 476 | 0 | 476 | 1087 | - | - | 2096.5 | 448 |
|
TGO
|
202610 |
20261028 |
16000 | Call | - | - | - | - | 1045.5 | - | - | 71 | 0 | 71 | 3013258 | - | - | 1954.5 | 959 |
|
TGO
|
202610 |
20261028 |
16000 | Put | - | - | - | - | 1241 | - | - | 70 | 0 | 70 | 1438 | - | - | 2152 | 594.5 |
|
TGO
|
202610 |
20261028 |
16100 | Call | - | - | - | - | 1002.5 | - | - | 71 | 0 | 71 | 9960 | - | - | 1884.5 | 922.5 |
|
TGO
|
202610 |
20261028 |
16100 | Put | - | - | - | - | 1297.5 | - | - | 62 | 0 | 62 | 950 | - | - | 1509 | 968 |
|
TGO
|
202610 |
20261028 |
16200 | Call | - | - | - | - | 961 | - | - | 74 | 0 | 74 | 960 | - | - | 1834 | 859 |
|
TGO
|
202610 |
20261028 |
16200 | Put | - | - | - | - | 1355.5 | - | - | 62 | 0 | 62 | 960 | 600 | - | 1562.5 | 1075.5 |
|
TGO
|
202610 |
20261028 |
16300 | Call | - | - | - | - | 921 | - | - | 0 | 0 | 0 | 300 | - | - | 1784.5 | 846.5 |
|
TGO
|
202610 |
20261028 |
16300 | Put | - | - | - | - | 1415 | - | - | 0 | 0 | 0 | 505300 | - | - | 1616.5 | 1071.5 |
|
TGO
|
202610 |
20261028 |
16400 | Call | - | - | - | - | 882.5 | - | - | 0 | 0 | 0 | 6024831 | - | - | 1736.5 | 707 |
|
TGO
|
202610 |
20261028 |
16400 | Put | - | - | - | - | 1475.5 | - | - | 0 | 0 | 0 | 514000 | - | - | 1672 | 538 |
|
TGO
|
202610 |
20261028 |
16500 | Call | - | - | - | - | 845 | - | - | 0 | 0 | 0 | 60 | - | - | 1689 | 810.5 |
|
TGO
|
202610 |
20261028 |
16500 | Put | - | - | - | - | 1537.5 | - | - | 0 | 0 | 0 | 2 | - | - | 1729 | 1192 |
|
TGO
|
202610 |
20261028 |
16600 | Call | - | - | - | - | 808.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1642.5 | 970.5 |
|
TGO
|
202610 |
20261028 |
16600 | Put | - | - | - | - | 1600.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1785.5 | 1215.5 |
|
TGO
|
202610 |
20261028 |
16700 | Call | - | - | - | - | 773.5 | - | - | 0 | 0 | 0 | 505060 | - | - | 1596 | 941.5 |
|
TGO
|
202610 |
20261028 |
16700 | Put | - | - | - | - | 1664.5 | - | - | 0 | 0 | 0 | 60 | - | - | 1844 | 1319 |
|
TGO
|
202610 |
20261028 |
16800 | Call | - | - | - | - | 740 | - | - | 0 | 0 | 0 | 0 | - | - | 1553 | 1026 |
|
TGO
|
202610 |
20261028 |
16800 | Put | - | - | - | - | 1730.5 | - | - | 0 | 0 | 0 | 150 | - | - | 1651 | 1040 |
|
TGO
|
202610 |
20261028 |
16900 | Call | - | - | - | - | 707 | - | - | 0 | 0 | 0 | 1630 | - | - | 1335 | 517.5 |
|
TGO
|
202610 |
20261028 |
16900 | Put | - | - | - | - | 1797 | - | - | 0 | 0 | 0 | 9605 | - | - | 1640.5 | 786.5 |
|
TGO
|
202610 |
20261028 |
17000 | Call | - | - | - | - | 675.5 | - | - | 0 | 0 | 0 | 505905 | - | - | 1467 | 700 |
|
TGO
|
202610 |
20261028 |
17000 | Put | - | - | - | - | 1865 | - | - | 0 | 0 | 0 | 1055 | - | - | 1751.5 | 1100 |
|
TGO
|
202610 |
20261028 |
17100 | Call | - | - | - | - | 645.5 | - | - | 0 | 0 | 0 | 300 | - | - | 1424.5 | 1099.5 |
|
TGO
|
202610 |
20261028 |
17100 | Put | - | - | - | - | 1934 | - | - | 0 | 0 | 0 | 300 | - | - | 1821.5 | 1550.5 |
|
TGO
|
202610 |
20261028 |
17200 | Call | - | - | - | - | 616 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17200 | Put | - | - | - | - | 2004 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Call | - | - | - | - | 588 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Put | - | - | - | - | 2075.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Call | - | - | - | - | 561 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Put | - | - | - | - | 2147.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Call | - | - | - | - | 535 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Put | - | - | - | - | 2221 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Call | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Put | - | - | - | - | 2295.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Call | - | - | - | - | 486 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Put | - | - | - | - | 2370.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Call | - | - | - | - | 463 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Put | - | - | - | - | 2447 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Call | - | - | - | - | 441 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Put | - | - | - | - | 2524 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Call | - | - | - | - | 419.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Put | - | - | - | - | 2602.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Call | - | - | - | - | 399 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Put | - | - | - | - | 2681.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Call | - | - | - | - | 379.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Put | - | - | - | - | 2761 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Call | - | - | - | - | 361 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Put | - | - | - | - | 2842 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Call | - | - | - | - | 343 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Put | - | - | - | - | 2923.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Call | - | - | - | - | 326 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Put | - | - | - | - | 3005.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Call | - | - | - | - | 309.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Put | - | - | - | - | 3088.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14600 | Call | - | - | - | - | 2087 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14600 | Put | - | - | - | - | 257.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14700 | Call | - | - | - | - | 2011.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14700 | Put | - | - | - | - | 280.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14800 | Call | - | - | - | - | 1937 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14800 | Put | - | - | - | - | 305.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
14900 | Call | 1644 | 1644 | 1644 | 1644 | 1644 | ▲+16 | ▲+0.98% | 0 | 101000 | 101000 | 101000 | - | - | 1644 | 1644 |
|
TGO
|
202612 |
20261229 |
14900 | Put | 566 | 1029.5 | 488.5 | 1029.5 | 1029.5 | ▲+607 | ▲+143.67% | 0 | 2600 | 2600 | 1800 | 643 | 1106.5 | 1029.5 | 488.5 |
|
TGO
|
202612 |
20261229 |
15000 | Call | 1231 | 1463.5 | 1231 | 1463.5 | 1463.5 | ▼-98.5 | ▼-6.31% | 0 | 10030 | 10030 | 30 | 1463.5 | 1541 | 1463.5 | 1231 |
|
TGO
|
202612 |
20261229 |
15000 | Put | - | - | - | - | 359 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15100 | Call | - | - | - | - | 1723 | - | - | 64 | 0 | 64 | 50 | - | - | 1731.5 | 1498 |
|
TGO
|
202612 |
20261229 |
15100 | Put | - | - | - | - | 388 | - | - | 61 | 0 | 61 | 101050 | - | - | 1069 | 653.5 |
|
TGO
|
202612 |
20261229 |
15200 | Call | - | - | - | - | 1654.5 | - | - | 87 | 0 | 87 | 50 | - | - | 1675.5 | 1435 |
|
TGO
|
202612 |
20261229 |
15200 | Put | - | - | - | - | 419 | - | - | 79 | 0 | 79 | 50 | - | - | 1111.5 | 526.5 |
|
TGO
|
202612 |
20261229 |
15300 | Call | - | - | - | - | 1588 | - | - | 69 | 0 | 69 | 60 | - | - | 1622.5 | 1373.5 |
|
TGO
|
202612 |
20261229 |
15300 | Put | - | - | - | - | 451.5 | - | - | 98 | 0 | 98 | 60 | - | - | 1155.5 | 564 |
|
TGO
|
202612 |
20261229 |
15400 | Call | - | - | - | - | 1523 | - | - | 11 | 0 | 11 | 0 | - | - | 1479 | 1314 |
|
TGO
|
202612 |
20261229 |
15400 | Put | - | - | - | - | 485.5 | - | - | 40 | 0 | 40 | 0 | - | - | 768.5 | 603.5 |
|
TGO
|
202612 |
20261229 |
15500 | Call | 1045.5 | 1045.5 | 1045.5 | 1045.5 | 1045.5 | ▼-210.5 | ▼-16.76% | 39 | 600200 | 600239 | 600200 | - | - | 1421.5 | 1045.5 |
|
TGO
|
202612 |
20261229 |
15500 | Put | - | - | - | - | 521 | - | - | 4 | 0 | 4 | 2 | - | - | 809.5 | 645 |
|
TGO
|
202612 |
20261229 |
15600 | Call | - | - | - | - | 1398 | - | - | 13 | 0 | 13 | 0 | - | - | 1366 | 1200 |
|
TGO
|
202612 |
20261229 |
15600 | Put | - | - | - | - | 558 | - | - | 33 | 0 | 33 | 0 | - | - | 853 | 687.5 |
|
TGO
|
202612 |
20261229 |
15700 | Call | - | - | - | - | 1338 | - | - | 10 | 0 | 10 | 30 | - | - | 1312 | 1039 |
|
TGO
|
202612 |
20261229 |
15700 | Put | - | - | - | - | 597 | - | - | 5 | 0 | 5 | 0 | - | - | 899 | 899 |
|
TGO
|
202612 |
20261229 |
15800 | Call | - | - | - | - | 1279.5 | - | - | 11 | 0 | 11 | 0 | - | - | 1260 | 1093 |
|
TGO
|
202612 |
20261229 |
15800 | Put | - | - | - | - | 638 | - | - | 5 | 0 | 5 | 0 | - | - | 946 | 946 |
|
TGO
|
202612 |
20261229 |
15900 | Call | - | - | - | - | 1223 | - | - | 38 | 0 | 38 | 0 | - | - | 1210 | 1042 |
|
TGO
|
202612 |
20261229 |
15900 | Put | - | - | - | - | 680 | - | - | 5 | 0 | 5 | 0 | - | - | 994 | 994 |
|
TGO
|
202612 |
20261229 |
16000 | Call | - | - | - | - | 1168 | - | - | 71 | 0 | 71 | 60 | - | - | 1287.5 | 992.5 |
|
TGO
|
202612 |
20261229 |
16000 | Put | - | - | - | - | 724 | - | - | 92 | 0 | 92 | 60 | - | - | 1515 | 911.5 |
|
TGO
|
202612 |
20261229 |
16100 | Call | - | - | - | - | 1114.5 | - | - | 70 | 0 | 70 | 60 | - | - | 1245.5 | 944.5 |
|
TGO
|
202612 |
20261229 |
16100 | Put | - | - | - | - | 770 | - | - | 54 | 0 | 54 | 50 | - | - | 1572 | 1097.5 |
|
TGO
|
202612 |
20261229 |
16200 | Call | - | - | - | - | 1063 | - | - | 68 | 0 | 68 | 1000060 | - | - | 1207 | 686 |
|
TGO
|
202612 |
20261229 |
16200 | Put | - | - | - | - | 817 | - | - | 64 | 0 | 64 | 1060 | - | - | 1633 | 979.5 |
|
TGO
|
202612 |
20261229 |
16300 | Call | - | - | - | - | 1013 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16300 | Put | - | - | - | - | 866 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16400 | Call | - | - | - | - | 965 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16400 | Put | - | - | - | - | 917 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Call | - | - | - | - | 918.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Put | - | - | - | - | 969.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16600 | Call | - | - | - | - | 873.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16600 | Put | - | - | - | - | 1023.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16700 | Call | - | - | - | - | 830 | - | - | 0 | 0 | 0 | 1 | - | - | 868.5 | 868.5 |
|
TGO
|
202612 |
20261229 |
16700 | Put | - | - | - | - | 1079 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 43996 | 716416 | 760412 | 19058938 |