選擇權每日交易行情查詢 |
日期： 2026/07/06
黃金選擇權 ( TGO ) 行情表
2026/07/06
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202608 |
20260827 |
14900 | Call | 1561.5 | 1561.5 | 1561.5 | 1561.5 | 1976 | 0 | 0% | 0 | 5 | 5 | 4 | 1552 | - | 1561.5 | 1561.5 |
|
TGO
|
202608 |
20260827 |
14900 | Put | - | - | - | - | 181.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15000 | Call | - | - | - | - | 1896.5 | - | - | 0 | 0 | 0 | 0 | 1473 | 1478 | - | - |
|
TGO
|
202608 |
20260827 |
15000 | Put | 166.5 | 166.5 | 166.5 | 166.5 | 201 | 0 | 0% | 0 | 1 | 1 | 6 | - | 166.5 | 391.5 | 166.5 |
|
TGO
|
202608 |
20260827 |
15100 | Call | - | - | - | - | 1818 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15100 | Put | - | - | - | - | 222.5 | - | - | 0 | 0 | 0 | 10 | - | - | 428.5 | 428.5 |
|
TGO
|
202608 |
20260827 |
15200 | Call | 1325 | 1327 | 1325 | 1325 | 1741.5 | ▼-3 | ▼-0.23% | 0 | 10 | 10 | 1 | 1322.5 | 1325 | 1327 | 1325 |
|
TGO
|
202608 |
20260827 |
15200 | Put | 211.5 | 211.5 | 211.5 | 211.5 | 245.5 | ▼-1 | ▼-0.47% | 0 | 7 | 7 | 10 | - | 211.5 | 453.5 | 211.5 |
|
TGO
|
202608 |
20260827 |
15250 | Call | - | - | - | - | 1703.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15250 | Put | - | - | - | - | 258 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15300 | Call | - | - | - | - | 1666.5 | - | - | 0 | 0 | 0 | 5 | 1254.5 | - | 761.5 | 761.5 |
|
TGO
|
202608 |
20260827 |
15300 | Put | - | - | - | - | 270.5 | - | - | 0 | 0 | 0 | 25 | - | - | 507 | 486 |
|
TGO
|
202608 |
20260827 |
15350 | Call | 1218.5 | 1218.5 | 1218.5 | 1218.5 | 1629.5 | 0 | 0% | 0 | 2 | 2 | 2 | 1218.5 | - | 1218.5 | 1218.5 |
|
TGO
|
202608 |
20260827 |
15350 | Put | - | - | - | - | 283.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15400 | Call | 1175 | 1175 | 1175 | 1175 | 1593 | ▼-8 | ▼-0.68% | 0 | 8 | 8 | 0 | - | - | 1175 | 1175 |
|
TGO
|
202608 |
20260827 |
15400 | Put | - | - | - | - | 297 | - | - | 0 | 0 | 0 | 5 | 262 | - | 580 | 280 |
|
TGO
|
202608 |
20260827 |
15450 | Call | - | - | - | - | 1557 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15450 | Put | - | - | - | - | 310.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15500 | Call | - | - | - | - | 1521.5 | - | - | 0 | 0 | 0 | 0 | 1000 | - | - | - |
|
TGO
|
202608 |
20260827 |
15500 | Put | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 20 | - | - | 596 | 336.5 |
|
TGO
|
202608 |
20260827 |
15550 | Call | - | - | - | - | 1486.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15550 | Put | - | - | - | - | 339.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15600 | Call | - | - | - | - | 1451.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15600 | Put | - | - | - | - | 355 | - | - | 0 | 0 | 0 | 0 | - | 328 | - | - |
|
TGO
|
202608 |
20260827 |
15650 | Call | - | - | - | - | 1417.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15650 | Put | - | - | - | - | 370.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15700 | Call | - | - | - | - | 1384 | - | - | 0 | 0 | 0 | 20 | - | - | 502 | 502 |
|
TGO
|
202608 |
20260827 |
15700 | Put | - | - | - | - | 386.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15750 | Call | - | - | - | - | 1350.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15750 | Put | - | - | - | - | 403.5 | - | - | 0 | 0 | 0 | 10 | - | - | 721 | 328 |
|
TGO
|
202608 |
20260827 |
15800 | Call | - | - | - | - | 1318 | - | - | 0 | 0 | 0 | 5 | 913.5 | - | 572.5 | 572.5 |
|
TGO
|
202608 |
20260827 |
15800 | Put | - | - | - | - | 420.5 | - | - | 0 | 0 | 0 | 10 | - | - | 319 | 298 |
|
TGO
|
202608 |
20260827 |
15850 | Call | - | - | - | - | 1285.5 | - | - | 0 | 0 | 0 | 10 | 350 | 400 | 590.5 | 426.5 |
|
TGO
|
202608 |
20260827 |
15850 | Put | - | - | - | - | 438 | - | - | 0 | 0 | 0 | 10 | - | - | 374.5 | 374.5 |
|
TGO
|
202608 |
20260827 |
15900 | Call | - | - | - | - | 1253.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
15900 | Put | - | - | - | - | 456 | - | - | 0 | 0 | 0 | 5 | - | - | 300 | 300 |
|
TGO
|
202608 |
20260827 |
15950 | Call | - | - | - | - | 1222.5 | - | - | 0 | 0 | 0 | 15 | - | - | 551 | 388.5 |
|
TGO
|
202608 |
20260827 |
15950 | Put | - | - | - | - | 474.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16000 | Call | 1000 | 1000 | 450 | 450 | 1191.5 | ▼-354 | ▼-44.03% | 0 | 4 | 4 | 9 | - | 801 | 1000 | 400 |
|
TGO
|
202608 |
20260827 |
16000 | Put | 450 | 450 | 450 | 450 | 493.5 | 0 | 0% | 0 | 2 | 2 | 17 | 449 | - | 700 | 450 |
|
TGO
|
202608 |
20260827 |
16050 | Call | - | - | - | - | 1161 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16050 | Put | - | - | - | - | 513 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16100 | Call | - | - | - | - | 1131.5 | - | - | 0 | 0 | 0 | 20 | - | - | 491 | 491 |
|
TGO
|
202608 |
20260827 |
16100 | Put | - | - | - | - | 533 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16150 | Call | - | - | - | - | 1102 | - | - | 0 | 0 | 0 | 0 | - | 722.5 | - | - |
|
TGO
|
202608 |
20260827 |
16150 | Put | - | - | - | - | 553.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16200 | Call | - | - | - | - | 1073 | - | - | 0 | 0 | 0 | 5 | - | - | 951.5 | 370 |
|
TGO
|
202608 |
20260827 |
16200 | Put | 574.5 | 574.5 | 574.5 | 574.5 | 574.5 | ▼-4 | ▼-0.69% | 0 | 2 | 2 | 0 | 568.5 | 574.5 | 574.5 | 574.5 |
|
TGO
|
202608 |
20260827 |
16250 | Call | - | - | - | - | 1044.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16250 | Put | - | - | - | - | 596 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16300 | Call | 640 | 647 | 640 | 640 | 1017 | ▼-7.5 | ▼-1.16% | 0 | 20 | 20 | 11 | 640 | - | 647 | 364 |
|
TGO
|
202608 |
20260827 |
16300 | Put | 628 | 700 | 628 | 700 | 618 | ▲+71.5 | ▲+11.38% | 0 | 15 | 15 | 15 | - | - | 700 | 628 |
|
TGO
|
202608 |
20260827 |
16350 | Call | - | - | - | - | 989.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16350 | Put | - | - | - | - | 640.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16400 | Call | 600.5 | 600.5 | 600.5 | 600.5 | 962.5 | 0 | 0% | 0 | 12 | 12 | 10 | - | - | 617.5 | 340 |
|
TGO
|
202608 |
20260827 |
16400 | Put | - | - | - | - | 663.5 | - | - | 0 | 0 | 0 | 0 | - | 675 | - | - |
|
TGO
|
202608 |
20260827 |
16450 | Call | - | - | - | - | 936 | - | - | 0 | 0 | 0 | 0 | 578 | - | - | - |
|
TGO
|
202608 |
20260827 |
16450 | Put | - | - | - | - | 687 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16500 | Call | 555 | 555 | 300 | 300 | 910 | ▼-256 | ▼-46.04% | 0 | 27 | 27 | 42 | 300 | 570 | 790 | 300 |
|
TGO
|
202608 |
20260827 |
16500 | Put | 736 | 736 | 736 | 736 | 710.5 | 0 | 0% | 0 | 2 | 2 | 2 | - | - | 736 | 736 |
|
TGO
|
202608 |
20260827 |
16550 | Call | - | - | - | - | 884.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16550 | Put | - | - | - | - | 735 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16600 | Call | 509 | 511 | 509 | 509 | 860 | ▼-4.5 | ▼-0.88% | 0 | 4 | 4 | 4 | 530 | 560 | 511 | 509 |
|
TGO
|
202608 |
20260827 |
16600 | Put | - | - | - | - | 760 | - | - | 0 | 0 | 0 | 5 | - | - | 417 | 417 |
|
TGO
|
202608 |
20260827 |
16650 | Call | - | - | - | - | 835.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16650 | Put | - | - | - | - | 785.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16700 | Call | - | - | - | - | 811.5 | - | - | 0 | 0 | 0 | 5 | - | - | 440 | 440 |
|
TGO
|
202608 |
20260827 |
16700 | Put | - | - | - | - | 811.5 | - | - | 0 | 0 | 0 | 15 | - | - | 814 | 778 |
|
TGO
|
202608 |
20260827 |
16750 | Call | - | - | - | - | 788 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16750 | Put | - | - | - | - | 837.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16800 | Call | 357.5 | 358.5 | 356.5 | 356.5 | 765 | ▼-1 | ▼-0.28% | 0 | 17 | 17 | 21 | - | 356.5 | 358.5 | 356.5 |
|
TGO
|
202608 |
20260827 |
16800 | Put | 907 | 910 | 906 | 910 | 864.5 | ▲+1.5 | ▲+0.17% | 0 | 3 | 3 | 2 | 904.5 | 907.5 | 910 | 906 |
|
TGO
|
202608 |
20260827 |
16850 | Call | 352 | 352 | 352 | 352 | 742.5 | 0 | 0% | 0 | 4 | 4 | 0 | - | - | 352 | 352 |
|
TGO
|
202608 |
20260827 |
16850 | Put | - | - | - | - | 892 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16900 | Call | 335.5 | 335.5 | 335.5 | 335.5 | 720.5 | 0 | 0% | 0 | 2 | 2 | 7 | - | - | 335.5 | 335.5 |
|
TGO
|
202608 |
20260827 |
16900 | Put | - | - | - | - | 920 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16950 | Call | - | - | - | - | 699 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
16950 | Put | - | - | - | - | 948 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17000 | Call | 290 | 442.5 | 50 | 50 | 677.5 | ▼-240 | ▼-82.76% | 0 | 8 | 8 | 56 | - | 200 | 528 | 50 |
|
TGO
|
202608 |
20260827 |
17000 | Put | 1047 | 1047 | 350 | 350 | 977 | ▼-696.5 | ▼-66.56% | 0 | 7 | 7 | 11 | 500 | 1036.5 | 1047 | 350 |
|
TGO
|
202608 |
20260827 |
17050 | Call | - | - | - | - | 657 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17050 | Put | - | - | - | - | 1006 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17100 | Call | - | - | - | - | 637 | - | - | 0 | 0 | 0 | 40 | - | - | 272 | 272 |
|
TGO
|
202608 |
20260827 |
17100 | Put | - | - | - | - | 1036 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17200 | Call | 265.5 | 265.5 | 265 | 265 | 598 | ▼-2 | ▼-0.75% | 0 | 5 | 5 | 5 | 259 | 262 | 265.5 | 265 |
|
TGO
|
202608 |
20260827 |
17200 | Put | 1187 | 1190 | 1187 | 1190 | 1096.5 | ▲+4 | ▲+0.34% | 0 | 3 | 3 | 8 | - | - | 1190 | 485 |
|
TGO
|
202608 |
20260827 |
17300 | Call | - | - | - | - | 561 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17300 | Put | - | - | - | - | 1159 | - | - | 0 | 0 | 0 | 5 | - | - | 536 | 536 |
|
TGO
|
202608 |
20260827 |
17400 | Call | 252 | 252 | 252 | 252 | 525.5 | ▼-4 | ▼-1.56% | 0 | 4 | 4 | 5 | 252 | - | 964.5 | 252 |
|
TGO
|
202608 |
20260827 |
17400 | Put | 1327.5 | 1327.5 | 1327.5 | 1327.5 | 1223.5 | ▼-6 | ▼-0.45% | 0 | 7 | 7 | 0 | 1327.5 | 1331.5 | 1327.5 | 1327.5 |
|
TGO
|
202608 |
20260827 |
17500 | Call | 232.5 | 232.5 | 232.5 | 232.5 | 492 | 0 | 0% | 0 | 2 | 2 | 1 | - | - | 232.5 | 232.5 |
|
TGO
|
202608 |
20260827 |
17500 | Put | - | - | - | - | 1289.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Call | - | - | - | - | 460 | - | - | 0 | 0 | 0 | 0 | 205 | - | - | - |
|
TGO
|
202608 |
20260827 |
17600 | Put | 1481.5 | 1481.5 | 1481.5 | 1481.5 | 1357.5 | ▼-7 | ▼-0.47% | 0 | 2 | 2 | 0 | 1481.5 | 1487.5 | 1481.5 | 1481.5 |
|
TGO
|
202608 |
20260827 |
17700 | Call | - | - | - | - | 430 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17700 | Put | - | - | - | - | 1427 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Call | - | - | - | - | 401 | - | - | 0 | 0 | 0 | 0 | - | 164 | - | - |
|
TGO
|
202608 |
20260827 |
17800 | Put | 1644.5 | 1644.5 | 1644.5 | 1644.5 | 1498 | ▼-5 | ▼-0.30% | 0 | 3 | 3 | 0 | 1644.5 | - | 1644.5 | 1644.5 |
|
TGO
|
202608 |
20260827 |
17900 | Call | - | - | - | - | 374 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
17900 | Put | - | - | - | - | 1570.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18000 | Call | 1 | 100 | 1 | 100 | 348.5 | ▼-41 | ▼-29.08% | 0 | 5 | 5 | 5 | - | 135 | 100 | 1 |
|
TGO
|
202608 |
20260827 |
18000 | Put | 1807 | 1807 | 1806 | 1806 | 1644.5 | ▼-11 | ▼-0.61% | 0 | 13 | 13 | 4 | - | 1807 | 1807 | 1806 |
|
TGO
|
202608 |
20260827 |
18100 | Call | - | - | - | - | 324 | - | - | 0 | 0 | 0 | 0 | - | 127 | - | - |
|
TGO
|
202608 |
20260827 |
18100 | Put | - | - | - | - | 1720 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18200 | Call | - | - | - | - | 301.5 | - | - | 0 | 0 | 0 | 30 | - | 104 | 983 | 983 |
|
TGO
|
202608 |
20260827 |
18200 | Put | - | - | - | - | 1797 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18300 | Call | - | - | - | - | 280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18300 | Put | - | - | - | - | 1875 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18400 | Call | 85.5 | 85.5 | 85.5 | 85.5 | 259.5 | ▼-6 | ▼-6.56% | 0 | 9 | 9 | 0 | 85.5 | - | 85.5 | 85.5 |
|
TGO
|
202608 |
20260827 |
18400 | Put | 2161.5 | 2161.5 | 2161.5 | 2161.5 | 1954.5 | ▼-5 | ▼-0.23% | 0 | 8 | 8 | 0 | - | 2157.5 | 2161.5 | 2161.5 |
|
TGO
|
202608 |
20260827 |
18500 | Call | 82 | 82 | 82 | 82 | 240.5 | 0 | 0% | 0 | 10 | 10 | 10 | - | 81 | 82 | 82 |
|
TGO
|
202608 |
20260827 |
18500 | Put | - | - | - | - | 2035.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18600 | Call | 64 | 64 | 64 | 64 | 223 | ▼-9 | ▼-12.33% | 0 | 8 | 8 | 0 | - | - | 64 | 64 |
|
TGO
|
202608 |
20260827 |
18600 | Put | - | - | - | - | 2117.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Call | - | - | - | - | 206 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18700 | Put | - | - | - | - | 2200.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18800 | Call | 50 | 50 | 50 | 50 | 190.5 | ▼-8 | ▼-13.79% | 0 | 8 | 8 | 0 | - | 51 | 50 | 50 |
|
TGO
|
202608 |
20260827 |
18800 | Put | - | - | - | - | 2284.5 | - | - | 0 | 0 | 0 | 0 | 2523.5 | 2524.5 | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Call | - | - | - | - | 176 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
18900 | Put | - | - | - | - | 2369.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19000 | Call | 39.5 | 39.5 | 39.5 | 39.5 | 162 | ▼-6 | ▼-13.19% | 0 | 7 | 7 | 0 | - | 39.5 | 39.5 | 39.5 |
|
TGO
|
202608 |
20260827 |
19000 | Put | 2715.5 | 2715.5 | 2715.5 | 2715.5 | 2455.5 | ▼-3 | ▼-0.11% | 0 | 8 | 8 | 0 | 2715.5 | 2716.5 | 2715.5 | 2715.5 |
|
TGO
|
202608 |
20260827 |
19100 | Call | - | - | - | - | 149.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19100 | Put | - | - | - | - | 2542.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19200 | Call | 29.5 | 29.5 | 29.5 | 29.5 | 137.5 | ▼-6 | ▼-16.90% | 0 | 9 | 9 | 0 | - | 33.5 | 29.5 | 29.5 |
|
TGO
|
202608 |
20260827 |
19200 | Put | 2905 | 2905 | 2905 | 2905 | 2630.5 | ▼-3 | ▼-0.10% | 0 | 8 | 8 | 0 | - | 2903 | 2905 | 2905 |
|
TGO
|
202608 |
20260827 |
19300 | Call | - | - | - | - | 126.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19300 | Put | - | - | - | - | 2719 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Call | - | - | - | - | 116.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19400 | Put | 3098.5 | 3098.5 | 3098.5 | 3098.5 | 2808.5 | ▼-1 | ▼-0.03% | 0 | 3 | 3 | 0 | 3094.5 | 3098.5 | 3098.5 | 3098.5 |
|
TGO
|
202608 |
20260827 |
19500 | Call | - | - | - | - | 107 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19500 | Put | - | - | - | - | 2899 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19600 | Call | 20.5 | 20.5 | 20.5 | 20.5 | 98 | ▼-1 | ▼-4.65% | 0 | 8 | 8 | 0 | - | - | 20.5 | 20.5 |
|
TGO
|
202608 |
20260827 |
19600 | Put | - | - | - | - | 2989.5 | - | - | 0 | 0 | 0 | 0 | - | 3284.5 | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Call | - | - | - | - | 90 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19700 | Put | - | - | - | - | 3081 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Call | - | - | - | - | 82.5 | - | - | 0 | 0 | 0 | 0 | 15.5 | - | - | - |
|
TGO
|
202608 |
20260827 |
19800 | Put | 3481 | 3481 | 3481 | 3481 | 3173.5 | ▼-6 | ▼-0.17% | 0 | 8 | 8 | 0 | - | 3481 | 3481 | 3481 |
|
TGO
|
202608 |
20260827 |
19900 | Call | - | - | - | - | 75.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
19900 | Put | - | - | - | - | 3266 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20000 | Call | 5.5 | 10 | 5.5 | 10 | 69 | ▼-2.5 | ▼-20.00% | 0 | 12 | 12 | 2 | - | - | 10 | 5.5 |
|
TGO
|
202608 |
20260827 |
20000 | Put | 3679.5 | 3679.5 | 3679.5 | 3679.5 | 3359.5 | ▼-3 | ▼-0.08% | 0 | 9 | 9 | 0 | 3679.5 | - | 3679.5 | 3679.5 |
|
TGO
|
202608 |
20260827 |
20100 | Call | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20100 | Put | - | - | - | - | 3453 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Call | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 0 | - | 1.5 | - | - |
|
TGO
|
202608 |
20260827 |
20200 | Put | 3871 | 3871 | 3871 | 3871 | 3547.5 | ▼-8 | ▼-0.21% | 0 | 2 | 2 | 0 | 3874 | 3877 | 3871 | 3871 |
|
TGO
|
202608 |
20260827 |
20300 | Call | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20300 | Put | - | - | - | - | 3642 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20400 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 48 | ▼-6.5 | ▼-92.86% | 0 | 16 | 16 | 0 | - | 0.5 | 0.5 | 0.5 |
|
TGO
|
202608 |
20260827 |
20400 | Put | 4073 | 4073 | 4073 | 4073 | 3737 | ▼-3 | ▼-0.07% | 0 | 9 | 9 | 0 | 4073 | - | 4073 | 4073 |
|
TGO
|
202608 |
20260827 |
20500 | Call | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20500 | Put | - | - | - | - | 3832.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Call | - | - | - | - | 39.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20600 | Put | - | - | - | - | 3928 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Call | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20700 | Put | - | - | - | - | 4024.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20800 | Call | 3 | 3 | 3 | 3 | 32.5 | ▼-1 | ▼-25.00% | 0 | 5 | 5 | 0 | 3 | - | 3 | 3 |
|
TGO
|
202608 |
20260827 |
20800 | Put | 4464.5 | 4468.5 | 4464.5 | 4468.5 | 4121 | ▼-3 | ▼-0.07% | 0 | 6 | 6 | 0 | 4464.5 | 4468.5 | 4468.5 | 4464.5 |
|
TGO
|
202608 |
20260827 |
20900 | Call | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
20900 | Put | - | - | - | - | 4217.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21000 | Call | 0.5 | 0.5 | 0.5 | 0.5 | 27 | ▼-2.5 | ▼-83.33% | 0 | 13 | 13 | 0 | 0.5 | - | 0.5 | 0.5 |
|
TGO
|
202608 |
20260827 |
21000 | Put | - | - | - | - | 4314.5 | - | - | 0 | 0 | 0 | 0 | - | 4663 | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Call | - | - | - | - | 24.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21100 | Put | - | - | - | - | 4411.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Call | - | - | - | - | 22 | - | - | 0 | 0 | 0 | 0 | - | 1 | - | - |
|
TGO
|
202608 |
20260827 |
21200 | Put | - | - | - | - | 4509 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Call | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202608 |
20260827 |
21300 | Put | - | - | - | - | 4606.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14900 | Call | - | - | - | - | 2241.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
14900 | Put | - | - | - | - | 409 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15000 | Call | - | - | - | - | 2170.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15000 | Put | - | - | - | - | 437.5 | - | - | 0 | 0 | 0 | 10 | - | - | 573 | 572.5 |
|
TGO
|
202610 |
20261028 |
15100 | Call | - | - | - | - | 2101 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15100 | Put | - | - | - | - | 467 | - | - | 0 | 0 | 0 | 5 | - | - | 620 | 483 |
|
TGO
|
202610 |
20261028 |
15200 | Call | - | - | - | - | 2032.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15200 | Put | - | - | - | - | 498 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15300 | Call | - | - | - | - | 1966 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15300 | Put | - | - | - | - | 530.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15400 | Call | - | - | - | - | 1900 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15400 | Put | - | - | - | - | 564.5 | - | - | 0 | 0 | 0 | 5 | - | - | 444 | 444 |
|
TGO
|
202610 |
20261028 |
15500 | Call | - | - | - | - | 1836 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15500 | Put | - | - | - | - | 599.5 | - | - | 0 | 0 | 0 | 5 | - | - | 637.5 | 637.5 |
|
TGO
|
202610 |
20261028 |
15600 | Call | - | - | - | - | 1773 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15600 | Put | - | - | - | - | 636 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Call | - | - | - | - | 1711.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15700 | Put | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15800 | Call | - | - | - | - | 1651.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15800 | Put | - | - | - | - | 713.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15900 | Call | - | - | - | - | 1593 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
15900 | Put | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16000 | Call | - | - | - | - | 1535.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16000 | Put | - | - | - | - | 796 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16100 | Call | - | - | - | - | 1479.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16100 | Put | - | - | - | - | 839.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16200 | Call | 1014 | 1014 | 1008 | 1008 | 1425 | 0 | 0% | 0 | 14 | 14 | 14 | 1007.5 | - | 1014 | 1008 |
|
TGO
|
202610 |
20261028 |
16200 | Put | - | - | - | - | 884.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16300 | Call | - | - | - | - | 1372 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16300 | Put | - | - | - | - | 931 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16400 | Call | - | - | - | - | 1320.5 | - | - | 0 | 0 | 0 | 5 | - | - | 649.5 | 649.5 |
|
TGO
|
202610 |
20261028 |
16400 | Put | - | - | - | - | 978.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16500 | Call | - | - | - | - | 1270 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16500 | Put | - | - | - | - | 1027.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16600 | Call | - | - | - | - | 1221.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16600 | Put | - | - | - | - | 1078 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16700 | Call | - | - | - | - | 1174 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16700 | Put | - | - | - | - | 1130 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16800 | Call | - | - | - | - | 1127.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16800 | Put | - | - | - | - | 1183.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16900 | Call | - | - | - | - | 1083 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
16900 | Put | - | - | - | - | 1238 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17000 | Call | - | - | - | - | 1039.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17000 | Put | - | - | - | - | 1293.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17100 | Call | - | - | - | - | 997 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17100 | Put | - | - | - | - | 1351 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17200 | Call | - | - | - | - | 956.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17200 | Put | - | - | - | - | 1409.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Call | - | - | - | - | 916.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17300 | Put | - | - | - | - | 1469.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Call | - | - | - | - | 878.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17400 | Put | - | - | - | - | 1530.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Call | - | - | - | - | 841.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17500 | Put | - | - | - | - | 1592.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Call | - | - | - | - | 805.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17600 | Put | - | - | - | - | 1656.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Call | - | - | - | - | 771 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17700 | Put | - | - | - | - | 1721 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Call | - | - | - | - | 737.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17800 | Put | - | - | - | - | 1787 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Call | - | - | - | - | 705 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
17900 | Put | - | - | - | - | 1854 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Call | - | - | - | - | 674 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18000 | Put | - | - | - | - | 1922.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Call | - | - | - | - | 644 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18100 | Put | - | - | - | - | 1992 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Call | - | - | - | - | 615 | - | - | 0 | 0 | 0 | 0 | 317 | - | - | - |
|
TGO
|
202610 |
20261028 |
18200 | Put | - | - | - | - | 2062 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Call | - | - | - | - | 587.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18300 | Put | - | - | - | - | 2134 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Call | - | - | - | - | 560.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18400 | Put | - | - | - | - | 2206.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Call | - | - | - | - | 534.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18500 | Put | - | - | - | - | 2280 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Call | - | - | - | - | 510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202610 |
20261028 |
18600 | Put | - | - | - | - | 2354.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15000 | Call | - | - | - | - | 1364.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15000 | Put | - | - | - | - | 275 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15100 | Call | - | - | - | - | 1294 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15100 | Put | - | - | - | - | 304 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15200 | Call | - | - | - | - | 1226 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15200 | Put | - | - | - | - | 335 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15300 | Call | - | - | - | - | 1160.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15300 | Put | - | - | - | - | 368 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15400 | Call | - | - | - | - | 1096.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15400 | Put | - | - | - | - | 403.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15500 | Call | - | - | - | - | 1035 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15500 | Put | - | - | - | - | 440.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15600 | Call | - | - | - | - | 975.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15600 | Put | 400 | 400 | 400 | 400 | 480.5 | ▼-361 | ▼-47.44% | 0 | 2 | 2 | 2 | - | - | 400 | 400 |
|
TGO
|
202612 |
20261229 |
15700 | Call | - | - | - | - | 918 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15700 | Put | - | - | - | - | 522 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15800 | Call | - | - | - | - | 863 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15800 | Put | - | - | - | - | 566 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15900 | Call | - | - | - | - | 810 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
15900 | Put | - | - | - | - | 612 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16000 | Call | - | - | - | - | 759.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16000 | Put | - | - | - | - | 660.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16100 | Call | - | - | - | - | 711 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16100 | Put | - | - | - | - | 711 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16200 | Call | - | - | - | - | 665 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16200 | Put | - | - | - | - | 764 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16300 | Call | - | - | - | - | 621 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16300 | Put | - | - | - | - | 819 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16400 | Call | - | - | - | - | 579 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16400 | Put | - | - | - | - | 876 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Call | - | - | - | - | 539.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16500 | Put | - | - | - | - | 935.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16600 | Call | - | - | - | - | 501.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16600 | Put | - | - | - | - | 996.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16700 | Call | - | - | - | - | 466 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16700 | Put | - | - | - | - | 1060 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16800 | Call | - | - | - | - | 432 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16800 | Put | - | - | - | - | 1125 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16900 | Call | - | - | - | - | 400 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
16900 | Put | - | - | - | - | 1192.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17000 | Call | - | - | - | - | 370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17000 | Put | - | - | - | - | 1261.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17100 | Call | - | - | - | - | 342 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17100 | Put | - | - | - | - | 1332 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17200 | Call | - | - | - | - | 315.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17200 | Put | - | - | - | - | 1404.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17300 | Call | - | - | - | - | 290.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202612 |
20261229 |
17300 | Put | - | - | - | - | 1479 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 388 | 388 | 591 |