選擇權每日交易行情查詢 |
日期： 2025/12/08
黃金選擇權 ( TGO ) 行情表
2025/12/08
08:45
~
16:15
一般交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
契約到期日
|
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*盤後交易時段成交量 | *一般交易時段成交量 | *合計成交量 |
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGO
|
202512 |
20251229 |
10900 | Call | - | - | - | - | 4855.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
10900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11000 | Call | - | - | - | - | 4755.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11100 | Call | - | - | - | - | 4656 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11200 | Call | - | - | - | - | 4556 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11300 | Call | - | - | - | - | 4456 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11400 | Call | - | - | - | - | 4356 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11500 | Call | - | - | - | - | 4256 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11600 | Call | - | - | - | - | 4156.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11700 | Call | - | - | - | - | 4056.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11800 | Call | - | - | - | - | 3956.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11900 | Call | - | - | - | - | 3856.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
11900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12000 | Call | - | - | - | - | 3756.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | 139 | 20 |
|
TGO
|
202512 |
20251229 |
12100 | Call | - | - | - | - | 3657 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | 202 | 21 |
|
TGO
|
202512 |
20251229 |
12200 | Call | - | - | - | - | 3557 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12300 | Call | - | - | - | - | 3457 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 197 | 187.5 |
|
TGO
|
202512 |
20251229 |
12400 | Call | - | - | - | - | 3357 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 218 | 197 |
|
TGO
|
202512 |
20251229 |
12500 | Call | - | - | - | - | 3257 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | - | 212 | 30 |
|
TGO
|
202512 |
20251229 |
12600 | Call | - | - | - | - | 3157.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 30 | - | - | 244.5 | 32 |
|
TGO
|
202512 |
20251229 |
12700 | Call | - | - | - | - | 3057.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 20 | - | - | 276 | 200 |
|
TGO
|
202512 |
20251229 |
12800 | Call | - | - | - | - | 2957.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 310.5 | 169 |
|
TGO
|
202512 |
20251229 |
12900 | Call | - | - | - | - | 2857.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
12900 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 348 | 348 |
|
TGO
|
202512 |
20251229 |
13000 | Call | - | - | - | - | 2757.5 | - | - | 0 | 0 | 0 | 10 | - | - | 613.5 | 269 |
|
TGO
|
202512 |
20251229 |
13000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 12 | - | - | 389 | 48 |
|
TGO
|
202512 |
20251229 |
13100 | Call | - | - | - | - | 2658 | - | - | 0 | 0 | 0 | 21 | - | - | 559 | 388 |
|
TGO
|
202512 |
20251229 |
13100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 434 | 312 |
|
TGO
|
202512 |
20251229 |
13200 | Call | - | - | - | - | 2558 | - | - | 0 | 0 | 0 | 20 | - | - | 507.5 | 499 |
|
TGO
|
202512 |
20251229 |
13200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 482.5 | 198 |
|
TGO
|
202512 |
20251229 |
13300 | Call | - | - | - | - | 2458 | - | - | 0 | 0 | 0 | 20 | - | - | 459.5 | 452 |
|
TGO
|
202512 |
20251229 |
13300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 10 | - | - | 535 | 235.5 |
|
TGO
|
202512 |
20251229 |
13400 | Call | 2620.5 | 2620.5 | 2620.5 | 2620.5 | 2620.5 | 0 | 0% | 0 | 1 | 1 | 20 | - | - | 2620.5 | 303 |
|
TGO
|
202512 |
20251229 |
13400 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 2 | - | - | 591 | 155 |
|
TGO
|
202512 |
20251229 |
13500 | Call | - | - | - | - | 2258.5 | - | - | 0 | 0 | 0 | 2 | - | - | 450 | 390 |
|
TGO
|
202512 |
20251229 |
13500 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 3 | - | - | 183 | 170.5 |
|
TGO
|
202512 |
20251229 |
13600 | Call | - | - | - | - | 2158.5 | - | - | 0 | 0 | 0 | 1 | - | - | 370 | 320 |
|
TGO
|
202512 |
20251229 |
13600 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 310.5 | 187 |
|
TGO
|
202512 |
20251229 |
13700 | Call | - | - | - | - | 2059 | - | - | 0 | 0 | 0 | 1 | - | - | 415 | 280 |
|
TGO
|
202512 |
20251229 |
13700 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 100 | 100 |
|
TGO
|
202512 |
20251229 |
13800 | Call | - | - | - | - | 1959 | - | - | 0 | 0 | 0 | 2 | - | - | 722.5 | 297.5 |
|
TGO
|
202512 |
20251229 |
13800 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 1 | - | - | 266 | 148 |
|
TGO
|
202512 |
20251229 |
13900 | Call | - | - | - | - | 1859.5 | - | - | 0 | 0 | 0 | 3 | - | - | 424.5 | 271 |
|
TGO
|
202512 |
20251229 |
13900 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 2 | - | - | 206.5 | 21 |
|
TGO
|
202512 |
20251229 |
14000 | Call | - | - | - | - | 1760.5 | - | - | 0 | 0 | 0 | 0 | - | - | 421 | 382.5 |
|
TGO
|
202512 |
20251229 |
14000 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 2 | - | - | 330.5 | 148 |
|
TGO
|
202512 |
20251229 |
14100 | Call | - | - | - | - | 1661.5 | - | - | 0 | 0 | 0 | 1 | - | - | 584 | 312.5 |
|
TGO
|
202512 |
20251229 |
14100 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 30 | - | - | 209 | 176 |
|
TGO
|
202512 |
20251229 |
14200 | Call | - | - | - | - | 1562.5 | - | - | 0 | 0 | 0 | 0 | - | - | 2100 | 545 |
|
TGO
|
202512 |
20251229 |
14200 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 31 | - | - | 430 | 199.5 |
|
TGO
|
202512 |
20251229 |
14300 | Call | - | - | - | - | 1464.5 | - | - | 0 | 0 | 0 | 1 | - | - | 2000 | 292 |
|
TGO
|
202512 |
20251229 |
14300 | Put | - | - | - | - | 5.5 | - | - | 0 | 0 | 0 | 33 | - | - | 450 | 123 |
|
TGO
|
202512 |
20251229 |
14400 | Call | - | - | - | - | 1367.5 | - | - | 0 | 0 | 0 | 1 | - | - | 623 | 248 |
|
TGO
|
202512 |
20251229 |
14400 | Put | - | - | - | - | 8.5 | - | - | 0 | 0 | 0 | 59 | - | - | 345.5 | 205 |
|
TGO
|
202512 |
20251229 |
14500 | Call | - | - | - | - | 1271 | - | - | 0 | 0 | 0 | 23 | - | - | 789 | 387 |
|
TGO
|
202512 |
20251229 |
14500 | Put | - | - | - | - | 12 | - | - | 0 | 0 | 0 | 35 | - | - | 390.5 | 213 |
|
TGO
|
202512 |
20251229 |
14600 | Call | - | - | - | - | 1176.5 | - | - | 0 | 0 | 0 | 25 | - | - | 1244.5 | 353 |
|
TGO
|
202512 |
20251229 |
14600 | Put | - | - | - | - | 17 | - | - | 0 | 0 | 0 | 47 | - | - | 489.5 | 150 |
|
TGO
|
202512 |
20251229 |
14650 | Call | 1000 | 1000 | 1000 | 1000 | 1000 | ▼-384 | ▼-27.75% | 0 | 1 | 1 | 1 | - | - | 1000 | 1000 |
|
TGO
|
202512 |
20251229 |
14650 | Put | - | - | - | - | 20 | - | - | 0 | 0 | 0 | 10 | - | - | 310.5 | 310.5 |
|
TGO
|
202512 |
20251229 |
14700 | Call | - | - | - | - | 1083 | - | - | 0 | 0 | 0 | 30 | - | - | 661 | 602 |
|
TGO
|
202512 |
20251229 |
14700 | Put | - | - | - | - | 23.5 | - | - | 0 | 0 | 0 | 19 | - | - | 420 | 202.5 |
|
TGO
|
202512 |
20251229 |
14750 | Call | - | - | - | - | 1037 | - | - | 0 | 0 | 0 | 2 | - | - | 549 | 549 |
|
TGO
|
202512 |
20251229 |
14750 | Put | - | - | - | - | 27.5 | - | - | 0 | 0 | 0 | 10 | - | - | 350 | 345.5 |
|
TGO
|
202512 |
20251229 |
14800 | Call | - | - | - | - | 992 | - | - | 0 | 0 | 0 | 23 | - | - | 718 | 255 |
|
TGO
|
202512 |
20251229 |
14800 | Put | - | - | - | - | 32.5 | - | - | 0 | 0 | 0 | 21 | - | - | 465.5 | 226 |
|
TGO
|
202512 |
20251229 |
14850 | Call | - | - | - | - | 947 | - | - | 0 | 0 | 0 | 1 | - | - | 503 | 503 |
|
TGO
|
202512 |
20251229 |
14850 | Put | - | - | - | - | 37.5 | - | - | 0 | 0 | 0 | 20 | - | - | 394 | 250.5 |
|
TGO
|
202512 |
20251229 |
14900 | Call | - | - | - | - | 903 | - | - | 0 | 0 | 0 | 20 | - | - | 1070 | 425 |
|
TGO
|
202512 |
20251229 |
14900 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 28 | - | - | 512 | 237 |
|
TGO
|
202512 |
20251229 |
14950 | Call | - | - | - | - | 860 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
14950 | Put | - | - | - | - | 50 | - | - | 0 | 0 | 0 | 10 | - | - | 442 | 234 |
|
TGO
|
202512 |
20251229 |
15000 | Call | - | - | - | - | 817 | - | - | 0 | 0 | 0 | 39 | - | - | 900 | 349 |
|
TGO
|
202512 |
20251229 |
15000 | Put | - | - | - | - | 57.5 | - | - | 0 | 0 | 0 | 15 | - | - | 566.5 | 188 |
|
TGO
|
202512 |
20251229 |
15050 | Call | - | - | - | - | 775.5 | - | - | 0 | 0 | 0 | 1 | - | - | 422 | 422 |
|
TGO
|
202512 |
20251229 |
15050 | Put | - | - | - | - | 65.5 | - | - | 0 | 0 | 0 | 21 | - | - | 495 | 50 |
|
TGO
|
202512 |
20251229 |
15100 | Call | - | - | - | - | 734.5 | - | - | 0 | 0 | 0 | 32 | - | - | 775.5 | 375.5 |
|
TGO
|
202512 |
20251229 |
15100 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 12 | - | - | 624 | 199.5 |
|
TGO
|
202512 |
20251229 |
15150 | Call | - | - | - | - | 695 | - | - | 0 | 0 | 0 | 4 | - | - | 558 | 349.5 |
|
TGO
|
202512 |
20251229 |
15150 | Put | - | - | - | - | 85 | - | - | 0 | 0 | 0 | 4 | - | - | 556 | 266 |
|
TGO
|
202512 |
20251229 |
15200 | Call | - | - | - | - | 656 | - | - | 0 | 0 | 0 | 45 | - | - | 949 | 289 |
|
TGO
|
202512 |
20251229 |
15200 | Put | - | - | - | - | 96 | - | - | 0 | 0 | 0 | 31 | - | - | 684 | 265.5 |
|
TGO
|
202512 |
20251229 |
15250 | Call | - | - | - | - | 618 | - | - | 0 | 0 | 0 | 1 | - | - | 512 | 467.5 |
|
TGO
|
202512 |
20251229 |
15250 | Put | - | - | - | - | 108 | - | - | 0 | 0 | 0 | 20 | - | - | 339 | 310.5 |
|
TGO
|
202512 |
20251229 |
15300 | Call | - | - | - | - | 581.5 | - | - | 0 | 0 | 0 | 22 | - | - | 869 | 249 |
|
TGO
|
202512 |
20251229 |
15300 | Put | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 17 | - | - | 469.5 | 305 |
|
TGO
|
202512 |
20251229 |
15350 | Call | - | - | - | - | 546 | - | - | 0 | 0 | 0 | 1 | - | - | 542 | 529 |
|
TGO
|
202512 |
20251229 |
15350 | Put | - | - | - | - | 135.5 | - | - | 0 | 0 | 0 | 11 | - | - | 380.5 | 212 |
|
TGO
|
202512 |
20251229 |
15400 | Call | - | - | - | - | 511.5 | - | - | 0 | 0 | 0 | 17 | - | - | 740 | 244 |
|
TGO
|
202512 |
20251229 |
15400 | Put | - | - | - | - | 151 | - | - | 0 | 0 | 0 | 18 | - | - | 600 | 213 |
|
TGO
|
202512 |
20251229 |
15450 | Call | - | - | - | - | 478 | - | - | 0 | 0 | 0 | 11 | - | - | 525 | 383 |
|
TGO
|
202512 |
20251229 |
15450 | Put | - | - | - | - | 168 | - | - | 0 | 0 | 0 | 31 | - | - | 428 | 213 |
|
TGO
|
202512 |
20251229 |
15500 | Call | - | - | - | - | 446 | - | - | 0 | 0 | 0 | 32 | - | - | 740 | 213.5 |
|
TGO
|
202512 |
20251229 |
15500 | Put | - | - | - | - | 186 | - | - | 0 | 0 | 0 | 23 | - | - | 628 | 141 |
|
TGO
|
202512 |
20251229 |
15550 | Call | - | - | - | - | 415.5 | - | - | 0 | 0 | 0 | 44 | - | - | 488 | 340.5 |
|
TGO
|
202512 |
20251229 |
15550 | Put | - | - | - | - | 205 | - | - | 0 | 0 | 0 | 25 | - | - | 591.5 | 249.5 |
|
TGO
|
202512 |
20251229 |
15600 | Call | - | - | - | - | 386 | - | - | 0 | 0 | 0 | 40 | - | - | 700 | 204 |
|
TGO
|
202512 |
20251229 |
15600 | Put | - | - | - | - | 226 | - | - | 0 | 0 | 0 | 38 | - | - | 687 | 114 |
|
TGO
|
202512 |
20251229 |
15650 | Call | - | - | - | - | 358 | - | - | 0 | 0 | 0 | 40 | - | - | 587 | 385 |
|
TGO
|
202512 |
20251229 |
15650 | Put | - | - | - | - | 247.5 | - | - | 0 | 0 | 0 | 21 | - | - | 534.5 | 154.5 |
|
TGO
|
202512 |
20251229 |
15700 | Call | - | - | - | - | 331.5 | - | - | 0 | 0 | 0 | 35 | - | - | 821.5 | 238 |
|
TGO
|
202512 |
20251229 |
15700 | Put | - | - | - | - | 271 | - | - | 0 | 0 | 0 | 11 | - | - | 639.5 | 160 |
|
TGO
|
202512 |
20251229 |
15750 | Call | - | - | - | - | 306 | - | - | 0 | 0 | 0 | 9 | - | - | 536 | 293 |
|
TGO
|
202512 |
20251229 |
15750 | Put | - | - | - | - | 295.5 | - | - | 0 | 0 | 0 | 30 | - | - | 596 | 162 |
|
TGO
|
202512 |
20251229 |
15800 | Call | - | - | - | - | 281.5 | - | - | 0 | 0 | 0 | 53 | - | - | 954 | 192 |
|
TGO
|
202512 |
20251229 |
15800 | Put | - | - | - | - | 321 | - | - | 0 | 0 | 0 | 84 | - | - | 915 | 182 |
|
TGO
|
202512 |
20251229 |
15850 | Call | - | - | - | - | 259 | - | - | 0 | 0 | 0 | 15 | - | - | 515 | 220 |
|
TGO
|
202512 |
20251229 |
15850 | Put | - | - | - | - | 348.5 | - | - | 0 | 0 | 0 | 71 | - | - | 418 | 190 |
|
TGO
|
202512 |
20251229 |
15900 | Call | - | - | - | - | 237.5 | - | - | 0 | 0 | 0 | 52 | - | - | 891 | 178.5 |
|
TGO
|
202512 |
20251229 |
15900 | Put | - | - | - | - | 377 | - | - | 0 | 0 | 0 | 52 | - | - | 742.5 | 210 |
|
TGO
|
202512 |
20251229 |
15950 | Call | - | - | - | - | 325 | - | - | 0 | 0 | 0 | 33 | 325 | - | 524.5 | 298 |
|
TGO
|
202512 |
20251229 |
15950 | Put | - | - | - | - | 406.5 | - | - | 0 | 0 | 0 | 50 | 255 | - | 272.5 | 232.5 |
|
TGO
|
202512 |
20251229 |
16000 | Call | - | - | - | - | 298 | - | - | 0 | 0 | 0 | 21 | 298 | - | 879.5 | 100 |
|
TGO
|
202512 |
20251229 |
16000 | Put | - | - | - | - | 437.5 | - | - | 0 | 0 | 0 | 23 | - | - | 799 | 253 |
|
TGO
|
202512 |
20251229 |
16050 | Call | - | - | - | - | 180.5 | - | - | 0 | 0 | 0 | 66 | - | - | 499.5 | 265 |
|
TGO
|
202512 |
20251229 |
16050 | Put | - | - | - | - | 469.5 | - | - | 0 | 0 | 0 | 20 | - | - | 347 | 281.5 |
|
TGO
|
202512 |
20251229 |
16100 | Call | - | - | - | - | 248 | - | - | 0 | 0 | 0 | 31 | 248 | - | 851.5 | 155.5 |
|
TGO
|
202512 |
20251229 |
16100 | Put | - | - | - | - | 503 | - | - | 0 | 0 | 0 | 11 | - | - | 850.5 | 327 |
|
TGO
|
202512 |
20251229 |
16150 | Call | - | - | - | - | 148.5 | - | - | 0 | 0 | 0 | 61 | - | - | 411 | 230.5 |
|
TGO
|
202512 |
20251229 |
16150 | Put | - | - | - | - | 537.5 | - | - | 0 | 0 | 0 | 20 | - | - | 432.5 | 367 |
|
TGO
|
202512 |
20251229 |
16200 | Call | - | - | - | - | 134.5 | - | - | 0 | 0 | 0 | 36 | - | - | 791.5 | 157.5 |
|
TGO
|
202512 |
20251229 |
16200 | Put | - | - | - | - | 573.5 | - | - | 0 | 0 | 0 | 55 | - | - | 910.5 | 376.5 |
|
TGO
|
202512 |
20251229 |
16250 | Call | - | - | - | - | 121 | - | - | 0 | 0 | 0 | 10 | - | - | 305 | 210 |
|
TGO
|
202512 |
20251229 |
16250 | Put | - | - | - | - | 610 | - | - | 0 | 0 | 0 | 10 | - | - | 424.5 | 424.5 |
|
TGO
|
202512 |
20251229 |
16300 | Call | - | - | - | - | 109 | - | - | 0 | 0 | 0 | 56 | - | - | 633 | 2.5 |
|
TGO
|
202512 |
20251229 |
16300 | Put | - | - | - | - | 648 | - | - | 0 | 0 | 0 | 20 | - | - | 733.5 | 393 |
|
TGO
|
202512 |
20251229 |
16350 | Call | - | - | - | - | 97.5 | - | - | 0 | 0 | 0 | 30 | - | - | 255.5 | 162.5 |
|
TGO
|
202512 |
20251229 |
16350 | Put | - | - | - | - | 686.5 | - | - | 0 | 0 | 0 | 3 | - | - | 501.5 | 483 |
|
TGO
|
202512 |
20251229 |
16400 | Call | - | - | - | - | 87.5 | - | - | 0 | 0 | 0 | 33 | - | - | 505.5 | 160 |
|
TGO
|
202512 |
20251229 |
16400 | Put | - | - | - | - | 726.5 | - | - | 0 | 0 | 0 | 10 | - | - | 487 | 487 |
|
TGO
|
202512 |
20251229 |
16450 | Call | - | - | - | - | 78 | - | - | 0 | 0 | 0 | 31 | - | - | 243 | 159.5 |
|
TGO
|
202512 |
20251229 |
16450 | Put | - | - | - | - | 767 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202512 |
20251229 |
16500 | Call | - | - | - | - | 69.5 | - | - | 0 | 0 | 0 | 13 | - | - | 472.5 | 75 |
|
TGO
|
202512 |
20251229 |
16500 | Put | - | - | - | - | 808.5 | - | - | 0 | 0 | 0 | 1 | - | - | 880 | 880 |
|
TGO
|
202512 |
20251229 |
16600 | Call | - | - | - | - | 55 | - | - | 0 | 0 | 0 | 67 | - | - | 523 | 1.5 |
|
TGO
|
202512 |
20251229 |
16600 | Put | - | - | - | - | 893.5 | - | - | 0 | 0 | 0 | 2 | - | - | 1500 | 593 |
|
TGO
|
202602 |
20260224 |
12000 | Call | - | - | - | - | 3808.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12000 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12100 | Call | - | - | - | - | 3709 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12100 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12200 | Call | - | - | - | - | 3609.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12200 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12300 | Call | - | - | - | - | 3510 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12300 | Put | - | - | - | - | 0.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12400 | Call | - | - | - | - | 3410.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12400 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12500 | Call | - | - | - | - | 3311 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12500 | Put | - | - | - | - | 1 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12600 | Call | - | - | - | - | 3211.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12600 | Put | - | - | - | - | 1.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12700 | Call | - | - | - | - | 3112.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12700 | Put | - | - | - | - | 2 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12800 | Call | - | - | - | - | 3013.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12800 | Put | - | - | - | - | 2.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12900 | Call | - | - | - | - | 2915 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
12900 | Put | - | - | - | - | 3.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13000 | Call | - | - | - | - | 2816 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13000 | Put | - | - | - | - | 4.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13100 | Call | - | - | - | - | 2718 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13100 | Put | - | - | - | - | 6 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13200 | Call | - | - | - | - | 2620 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13200 | Put | - | - | - | - | 7.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13300 | Call | - | - | - | - | 2522.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13300 | Put | - | - | - | - | 10 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13400 | Call | - | - | - | - | 2425.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13400 | Put | - | - | - | - | 12.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13500 | Call | - | - | - | - | 2329 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13500 | Put | - | - | - | - | 15.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13600 | Call | - | - | - | - | 2233 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13600 | Put | - | - | - | - | 19.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13700 | Call | - | - | - | - | 2138 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13700 | Put | - | - | - | - | 24 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13800 | Call | - | - | - | - | 2044 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13800 | Put | - | - | - | - | 29.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13900 | Call | - | - | - | - | 1951 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
13900 | Put | - | - | - | - | 36 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14000 | Call | - | - | - | - | 1859 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14000 | Put | - | - | - | - | 43.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14100 | Call | - | - | - | - | 1768 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14100 | Put | - | - | - | - | 52.5 | - | - | 0 | 0 | 0 | 9 | - | - | 275 | 260 |
|
TGO
|
202602 |
20260224 |
14200 | Call | - | - | - | - | 1679 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14200 | Put | - | - | - | - | 63 | - | - | 0 | 0 | 0 | 7 | - | - | 304 | 285 |
|
TGO
|
202602 |
20260224 |
14300 | Call | - | - | - | - | 1591 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14300 | Put | - | - | - | - | 75 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14400 | Call | - | - | - | - | 1505 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14400 | Put | - | - | - | - | 88.5 | - | - | 0 | 0 | 0 | 1 | - | - | 246 | 246 |
|
TGO
|
202602 |
20260224 |
14500 | Call | - | - | - | - | 1421 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14500 | Put | - | - | - | - | 104 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14600 | Call | - | - | - | - | 1338.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14600 | Put | - | - | - | - | 121.5 | - | - | 0 | 0 | 0 | 2 | - | - | 357 | 258 |
|
TGO
|
202602 |
20260224 |
14700 | Call | - | - | - | - | 1258.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
14700 | Put | - | - | - | - | 141 | - | - | 0 | 0 | 0 | 3 | - | - | 329.5 | 279 |
|
TGO
|
202602 |
20260224 |
14800 | Call | - | - | - | - | 1180.5 | - | - | 0 | 0 | 0 | 3 | - | - | 727 | 675 |
|
TGO
|
202602 |
20260224 |
14800 | Put | - | - | - | - | 162.5 | - | - | 0 | 0 | 0 | 3 | - | - | 539.5 | 324.5 |
|
TGO
|
202602 |
20260224 |
14900 | Call | - | - | - | - | 1105 | - | - | 0 | 0 | 0 | 0 | - | - | 1060 | 715 |
|
TGO
|
202602 |
20260224 |
14900 | Put | - | - | - | - | 187 | - | - | 0 | 0 | 0 | 1 | - | - | 399.5 | 399.5 |
|
TGO
|
202602 |
20260224 |
15000 | Call | - | - | - | - | 1032 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
15000 | Put | - | - | - | - | 213.5 | - | - | 0 | 0 | 0 | 14 | - | - | 428 | 270 |
|
TGO
|
202602 |
20260224 |
15100 | Call | - | - | - | - | 962 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
15100 | Put | - | - | - | - | 243 | - | - | 0 | 0 | 0 | 1 | - | - | 305.5 | 305.5 |
|
TGO
|
202602 |
20260224 |
15200 | Call | - | - | - | - | 894.5 | - | - | 0 | 0 | 0 | 24 | - | - | 900 | 786.5 |
|
TGO
|
202602 |
20260224 |
15200 | Put | - | - | - | - | 275 | - | - | 0 | 0 | 0 | 11 | - | - | 555 | 210.5 |
|
TGO
|
202602 |
20260224 |
15300 | Call | - | - | - | - | 829.5 | - | - | 0 | 0 | 0 | 20 | - | - | 820 | 793.5 |
|
TGO
|
202602 |
20260224 |
15300 | Put | - | - | - | - | 310 | - | - | 0 | 0 | 0 | 40 | - | - | 563.5 | 240.5 |
|
TGO
|
202602 |
20260224 |
15400 | Call | - | - | - | - | 767.5 | - | - | 0 | 0 | 0 | 20 | - | - | 806 | 719 |
|
TGO
|
202602 |
20260224 |
15400 | Put | - | - | - | - | 347.5 | - | - | 0 | 0 | 0 | 40 | - | - | 576.5 | 274 |
|
TGO
|
202602 |
20260224 |
15500 | Call | - | - | - | - | 708.5 | - | - | 0 | 0 | 0 | 10 | - | - | 843.5 | 671.5 |
|
TGO
|
202602 |
20260224 |
15500 | Put | - | - | - | - | 388 | - | - | 0 | 0 | 0 | 30 | - | - | 623.5 | 323 |
|
TGO
|
202602 |
20260224 |
15600 | Call | - | - | - | - | 652.5 | - | - | 0 | 0 | 0 | 21 | - | - | 831 | 434.5 |
|
TGO
|
202602 |
20260224 |
15600 | Put | - | - | - | - | 431.5 | - | - | 0 | 0 | 0 | 30 | - | - | 732 | 356.5 |
|
TGO
|
202602 |
20260224 |
15700 | Call | - | - | - | - | 599 | - | - | 0 | 0 | 0 | 5 | - | - | 832 | 315 |
|
TGO
|
202602 |
20260224 |
15700 | Put | - | - | - | - | 478 | - | - | 0 | 0 | 0 | 3 | - | - | 729.5 | 398 |
|
TGO
|
202602 |
20260224 |
15800 | Call | - | - | - | - | 549 | - | - | 0 | 0 | 0 | 10 | - | - | 723.5 | 332 |
|
TGO
|
202602 |
20260224 |
15800 | Put | - | - | - | - | 527.5 | - | - | 0 | 0 | 0 | 12 | - | - | 787.5 | 464.5 |
|
TGO
|
202602 |
20260224 |
15900 | Call | - | - | - | - | 501.5 | - | - | 0 | 0 | 0 | 10 | - | - | 700 | 638.5 |
|
TGO
|
202602 |
20260224 |
15900 | Put | - | - | - | - | 580 | - | - | 0 | 0 | 0 | 10 | - | - | 920.5 | 486.5 |
|
TGO
|
202602 |
20260224 |
16000 | Call | - | - | - | - | 457 | - | - | 0 | 0 | 0 | 10 | - | - | 794 | 384 |
|
TGO
|
202602 |
20260224 |
16000 | Put | - | - | - | - | 635 | - | - | 0 | 0 | 0 | 31 | - | - | 913 | 525 |
|
TGO
|
202602 |
20260224 |
16100 | Call | - | - | - | - | 415.5 | - | - | 0 | 0 | 0 | 20 | - | - | 591.5 | 334 |
|
TGO
|
202602 |
20260224 |
16100 | Put | - | - | - | - | 693 | - | - | 0 | 0 | 0 | 22 | - | - | 806.5 | 557 |
|
TGO
|
202602 |
20260224 |
16200 | Call | - | - | - | - | 377 | - | - | 0 | 0 | 0 | 22 | - | - | 590 | 331 |
|
TGO
|
202602 |
20260224 |
16200 | Put | - | - | - | - | 754 | - | - | 0 | 0 | 0 | 20 | - | - | 852.5 | 597.5 |
|
TGO
|
202602 |
20260224 |
16300 | Call | - | - | - | - | 341 | - | - | 0 | 0 | 0 | 20 | - | - | 518.5 | 485 |
|
TGO
|
202602 |
20260224 |
16300 | Put | - | - | - | - | 818 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202602 |
20260224 |
16400 | Call | - | - | - | - | 307.5 | - | - | 0 | 0 | 0 | 16 | - | - | 492 | 383 |
|
TGO
|
202602 |
20260224 |
16400 | Put | - | - | - | - | 884 | - | - | 0 | 0 | 0 | 10 | - | - | 770 | 770 |
|
TGO
|
202602 |
20260224 |
16500 | Call | - | - | - | - | 276.5 | - | - | 0 | 0 | 0 | 20 | - | - | 412.5 | 405 |
|
TGO
|
202602 |
20260224 |
16500 | Put | - | - | - | - | 953 | - | - | 0 | 0 | 0 | 10 | - | - | 857 | 857 |
|
TGO
|
202602 |
20260224 |
16600 | Call | - | - | - | - | 248.5 | - | - | 0 | 0 | 0 | 23 | - | - | 500 | 333 |
|
TGO
|
202602 |
20260224 |
16600 | Put | - | - | - | - | 1024 | - | - | 0 | 0 | 0 | 10 | - | - | 846.5 | 836 |
|
TGO
|
202602 |
20260224 |
16700 | Call | - | - | - | - | 222.5 | - | - | 0 | 0 | 0 | 15 | - | - | 425 | 329 |
|
TGO
|
202602 |
20260224 |
16700 | Put | - | - | - | - | 1097.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14300 | Call | - | - | - | - | 1743.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14300 | Put | - | - | - | - | 179 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14400 | Call | - | - | - | - | 1665.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14400 | Put | - | - | - | - | 200 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14500 | Call | - | - | - | - | 1588.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14500 | Put | - | - | - | - | 222.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14600 | Call | - | - | - | - | 1514 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14600 | Put | - | - | - | - | 247 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14700 | Call | - | - | - | - | 1441 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14700 | Put | - | - | - | - | 273.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14800 | Call | - | - | - | - | 1370 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14800 | Put | - | - | - | - | 301.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14900 | Call | - | - | - | - | 1301 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
14900 | Put | - | - | - | - | 332 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15000 | Call | - | - | - | - | 1234 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15000 | Put | - | - | - | - | 364.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15100 | Call | - | - | - | - | 1169 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15100 | Put | - | - | - | - | 398.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15200 | Call | - | - | - | - | 1106 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15200 | Put | - | - | - | - | 435 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15300 | Call | - | - | - | - | 1045 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15300 | Put | - | - | - | - | 473.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15400 | Call | - | - | - | - | 986.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15400 | Put | - | - | - | - | 514.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15500 | Call | 900 | 900 | 900 | 900 | 900 | ▼-213 | ▼-19.14% | 0 | 1 | 1 | 1 | - | - | 900 | 900 |
|
TGO
|
202604 |
20260428 |
15500 | Put | - | - | - | - | 557 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15600 | Call | - | - | - | - | 875.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15600 | Put | - | - | - | - | 602 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15700 | Call | - | - | - | - | 823.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15700 | Put | - | - | - | - | 649 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15800 | Call | - | - | - | - | 773.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15800 | Put | - | - | - | - | 698.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15900 | Call | - | - | - | - | 725.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
15900 | Put | - | - | - | - | 750 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16000 | Call | - | - | - | - | 680 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16000 | Put | - | - | - | - | 803.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16100 | Call | - | - | - | - | 636 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16100 | Put | - | - | - | - | 859 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16200 | Call | - | - | - | - | 594.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16200 | Put | - | - | - | - | 917 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16300 | Call | - | - | - | - | 555 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16300 | Put | - | - | - | - | 976.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16400 | Call | - | - | - | - | 517.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16400 | Put | - | - | - | - | 1038.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16500 | Call | - | - | - | - | 482 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16500 | Put | - | - | - | - | 1102 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16600 | Call | - | - | - | - | 448 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16600 | Put | - | - | - | - | 1167.5 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16700 | Call | - | - | - | - | 416 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
|
TGO
|
202604 |
20260428 |
16700 | Put | - | - | - | - | 1235 | - | - | 0 | 0 | 0 | 0 | - | - | - | - |
| 小計: | 0 | 3 | 3 | 3060 |