選擇權每日交易行情查詢 |
日期： 2025/09/18
臺指選擇權 ( TXO ) 行情表
2025/09/17
15:00
~次日
05:00
盤後交易時段行情表
單位：口(成交量、未沖銷契約量)
| 契約 |
到期月份
(週別) |
履約價
|
買賣權
|
開盤價
|
最高價
|
最低價
|
最後
成交價 |
結算價
|
漲跌價
|
漲跌%
|
*成交量
|
*未沖銷
契約量 |
最後最佳買價
|
最後最佳賣價
|
歷史最高價
|
歷史最低價
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXO
|
202509F3 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
21700 | Put | 0.5 | 0.9 | 0.4 | 0.4 | - | ▲+0.3 | - | 79 | - | - | 0.7 | 19.5 | 0.2 |
|
TXO
|
202509F3 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
21800 | Put | 0.5 | 0.5 | 0.5 | 0.5 | - | ▲+0.4 | - | 3 | - | - | 0.8 | 18.5 | 0.5 |
|
TXO
|
202509F3 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
21900 | Put | 0.5 | 0.5 | 0.5 | 0.5 | - | ▲+0.4 | - | 1 | - | - | 0.8 | 19 | 0.5 |
|
TXO
|
202509F3 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22000 | Put | 0.2 | 0.9 | 0.2 | 0.9 | - | ▲+0.8 | - | 14 | - | - | 0.8 | 22 | 0.2 |
|
TXO
|
202509F3 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22100 | Put | - | - | - | - | - | - | - | 0 | - | - | 0.8 | 14.5 | 2.2 |
|
TXO
|
202509F3 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22200 | Put | - | - | - | - | - | - | - | 0 | - | - | 1 | 27.5 | 3 |
|
TXO
|
202509F3 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22300 | Put | 2 | 2 | 0.7 | 0.7 | - | ▲+0.4 | ▲+133.33% | 4 | - | - | 0.7 | 9.2 | 0.7 |
|
TXO
|
202509F3 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22400 | Put | 0.1 | 0.1 | 0.1 | 0.1 | - | ▼-0.3 | ▼-75.00% | 3 | - | - | - | 34.5 | 0.1 |
|
TXO
|
202509F3 |
22500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2910 | 2860 |
|
TXO
|
202509F3 |
22500 | Put | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 37 | 1.1 |
|
TXO
|
202509F3 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2790 | 2760 |
|
TXO
|
202509F3 |
22600 | Put | 0.7 | 1.5 | 0.7 | 1.2 | - | ▲+0.4 | ▲+50.00% | 491 | - | 0.2 | 1 | 41 | 0.7 |
|
TXO
|
202509F3 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22700 | Put | 1.1 | 1.2 | 1.1 | 1.2 | - | ▲+0.1 | ▲+9.09% | 2 | - | 0.3 | 1 | 44.5 | 1.1 |
|
TXO
|
202509F3 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22800 | Put | 0.8 | 1.6 | 0.8 | 1.6 | - | ▲+0.4 | ▲+33.33% | 13 | - | 0.3 | 1.9 | 50 | 0.8 |
|
TXO
|
202509F3 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
22900 | Put | 0.8 | 1.7 | 0.8 | 1.7 | - | ▲+0.4 | ▲+30.77% | 24 | - | 0.3 | 12 | 52 | 0.8 |
|
TXO
|
202509F3 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23000 | Put | 1.4 | 1.6 | 0.9 | 1.6 | - | ▲+0.2 | ▲+14.29% | 24 | - | 0.3 | 2.8 | 60 | 0.5 |
|
TXO
|
202509F3 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23100 | Put | 1.3 | 1.6 | 1.3 | 1.6 | - | ▲+0.2 | ▲+14.29% | 12 | - | - | 45 | 69 | 1.3 |
|
TXO
|
202509F3 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23200 | Put | 1.3 | 1.9 | 1.3 | 1.9 | - | ▲+0.3 | ▲+18.75% | 13 | - | - | 9 | 68 | 1.3 |
|
TXO
|
202509F3 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202509F3 |
23300 | Put | 1.5 | 2 | 1 | 2 | - | ▲+0.3 | ▲+17.65% | 22 | - | 0.2 | 2 | 81 | 0.8 |
|
TXO
|
202509F3 |
23400 | Call | 2120 | 2120 | 2120 | 2120 | - | ▲+50 | ▲+2.42% | 1 | - | - | - | 2120 | 2120 |
|
TXO
|
202509F3 |
23400 | Put | 1.5 | 2.8 | 1.5 | 1.6 | - | ▼-0.3 | ▼-15.79% | 29 | - | 0.2 | 2.6 | 102 | 0.6 |
|
TXO
|
202509F3 |
23500 | Call | 2070 | 2070 | 2070 | 2070 | - | ▲+100 | ▲+5.08% | 1 | - | 9 | - | 2070 | 2070 |
|
TXO
|
202509F3 |
23500 | Put | 1.7 | 3.8 | 1.7 | 1.7 | - | ▼-0.4 | ▼-19.05% | 66 | - | 0.2 | 2.2 | 111 | 1.7 |
|
TXO
|
202509F3 |
23550 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23550 | Put | 2.3 | 4 | 2.3 | 4 | - | ▲+1.7 | ▲+73.91% | 5 | - | - | 2 | 47.5 | 2.3 |
|
TXO
|
202509F3 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23600 | Put | 1.6 | 4 | 1.6 | 1.6 | - | ▼-0.8 | ▼-33.33% | 145 | - | 0.2 | 1.6 | 123 | 1.6 |
|
TXO
|
202509F3 |
23650 | Call | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202509F3 |
23650 | Put | 2.9 | 4.5 | 2.9 | 4.5 | - | ▲+1.9 | ▲+73.08% | 2 | - | - | 2.4 | 67 | 2.8 |
|
TXO
|
202509F3 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23700 | Put | 3.2 | 16.5 | 2 | 16.5 | - | ▲+13.8 | ▲+511.11% | 66 | - | - | 2.6 | 141 | 2 |
|
TXO
|
202509F3 |
23750 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
23750 | Put | 2.4 | 2.6 | 2.2 | 2.2 | - | ▼-0.7 | ▼-24.14% | 95 | - | - | 2.4 | 140 | 2.2 |
|
TXO
|
202509F3 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202509F3 |
23800 | Put | 2.7 | 5.3 | 2 | 2 | - | ▼-0.9 | ▼-31.03% | 186 | - | 1 | 2 | 89 | 2 |
|
TXO
|
202509F3 |
23850 | Call | - | - | - | - | - | - | - | 0 | - | 0.3 | - | - | - |
|
TXO
|
202509F3 |
23850 | Put | 3.9 | 4.6 | 3.9 | 4.6 | - | ▲+0.9 | ▲+24.32% | 53 | - | 0.1 | 2.7 | 94 | 2.6 |
|
TXO
|
202509F3 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202509F3 |
23900 | Put | 3.5 | 6 | 2.3 | 5.1 | - | ▲+1.4 | ▲+37.84% | 150 | - | 0.1 | 2.1 | 111 | 2.3 |
|
TXO
|
202509F3 |
23950 | Call | - | - | - | - | - | - | - | 0 | - | 5 | - | - | - |
|
TXO
|
202509F3 |
23950 | Put | 3.4 | 6.7 | 3 | 3 | - | ▼-1.4 | ▼-31.82% | 256 | - | 0.2 | 2.6 | 110 | 3 |
|
TXO
|
202509F3 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202509F3 |
24000 | Put | 3.5 | 7.7 | 1 | 1 | - | ▼-4 | ▼-80.00% | 670 | - | 1 | 2.5 | 205 | 1 |
|
TXO
|
202509F3 |
24050 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
24050 | Put | 4.3 | 7.3 | 2 | 2 | - | ▼-3.1 | ▼-60.78% | 88 | - | 0.4 | 2.6 | 225 | 2 |
|
TXO
|
202509F3 |
24100 | Call | - | - | - | - | - | - | - | 0 | - | 1.2 | - | - | - |
|
TXO
|
202509F3 |
24100 | Put | 4.2 | 8 | 2.2 | 2.2 | - | ▼-3.7 | ▼-62.71% | 58 | - | 0.5 | 2.7 | 235 | 2.2 |
|
TXO
|
202509F3 |
24150 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
24150 | Put | 4.5 | 6.5 | 2.1 | 2.1 | - | ▼-3.9 | ▼-65.00% | 119 | - | 0.5 | 2.6 | 92 | 2.1 |
|
TXO
|
202509F3 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | 55 | - | - | - |
|
TXO
|
202509F3 |
24200 | Put | 6.2 | 7.8 | 1.8 | 1.8 | - | ▼-5.1 | ▼-73.91% | 562 | - | 1.5 | 2 | 252 | 1.8 |
|
TXO
|
202509F3 |
24250 | Call | - | - | - | - | - | - | - | 0 | - | 55 | - | 505 | 505 |
|
TXO
|
202509F3 |
24250 | Put | 7 | 8.8 | 1.8 | 1.8 | - | ▼-5.1 | ▼-73.91% | 288 | - | 0.6 | 2 | 300 | 1.8 |
|
TXO
|
202509F3 |
24300 | Call | - | - | - | - | - | - | - | 0 | - | 6.8 | - | 360 | 360 |
|
TXO
|
202509F3 |
24300 | Put | 5 | 11 | 2 | 2 | - | ▼-6.2 | ▼-75.61% | 285 | - | 0.8 | 2.8 | 246 | 2 |
|
TXO
|
202509F3 |
24350 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202509F3 |
24350 | Put | 8 | 11 | 2.3 | 2.3 | - | ▼-6 | ▼-72.29% | 185 | - | 1.6 | 2.3 | 204 | 2.3 |
|
TXO
|
202509F3 |
24400 | Call | 1110 | 1110 | 1110 | 1110 | - | ▲+30 | ▲+2.78% | 1 | - | 3.1 | - | 1110 | 285 |
|
TXO
|
202509F3 |
24400 | Put | 7 | 12.5 | 2 | 4.2 | - | ▼-5.8 | ▼-58.00% | 468 | - | 0.9 | 2.5 | 339 | 2 |
|
TXO
|
202509F3 |
24450 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202509F3 |
24450 | Put | 8.4 | 13 | 2.7 | 2.7 | - | ▼-7.3 | ▼-73.00% | 387 | - | 1 | 2.7 | 360 | 2.7 |
|
TXO
|
202509F3 |
24500 | Call | - | - | - | - | - | - | - | 0 | - | 860 | - | 950 | 775 |
|
TXO
|
202509F3 |
24500 | Put | 9.7 | 14 | 2 | 2 | - | ▼-10.5 | ▼-84.00% | 1357 | - | 1.8 | 3 | 244 | 2 |
|
TXO
|
202509F3 |
24550 | Call | - | - | - | - | - | - | - | 0 | - | 40.5 | - | 875 | 230 |
|
TXO
|
202509F3 |
24550 | Put | 10 | 17 | 2.2 | 2.2 | - | ▼-10.8 | ▼-83.08% | 424 | - | 1.1 | 3.1 | 300 | 2.2 |
|
TXO
|
202509F3 |
24600 | Call | 910 | 940 | 910 | 940 | - | ▲+60 | ▲+6.82% | 2 | - | 30.5 | - | 1040 | 206 |
|
TXO
|
202509F3 |
24600 | Put | 12 | 19 | 3 | 3 | - | ▼-11 | ▼-78.57% | 1266 | - | 0.9 | 4.4 | 301 | 3 |
|
TXO
|
202509F3 |
24650 | Call | 880 | 880 | 880 | 880 | - | ▲+45 | ▲+5.39% | 1 | - | 20.5 | - | 970 | 247 |
|
TXO
|
202509F3 |
24650 | Put | 14.5 | 20 | 1.6 | 1.6 | - | ▼-14.4 | ▼-90.00% | 793 | - | 0.6 | 5.7 | 463 | 1.6 |
|
TXO
|
202509F3 |
24700 | Call | - | - | - | - | - | - | - | 0 | - | 20.5 | - | 920 | 169 |
|
TXO
|
202509F3 |
24700 | Put | 16.5 | 23 | 4 | 4 | - | ▼-13.5 | ▼-77.14% | 1295 | - | 2.2 | 5 | 390 | 4 |
|
TXO
|
202509F3 |
24750 | Call | - | - | - | - | - | - | - | 0 | - | 119 | - | 750 | 122 |
|
TXO
|
202509F3 |
24750 | Put | 18.5 | 26 | 2.8 | 3.7 | - | ▼-16.3 | ▼-81.50% | 816 | - | 3.7 | 4.6 | 242 | 2.8 |
|
TXO
|
202509F3 |
24800 | Call | 735 | 775 | 715 | 775 | - | ▲+90 | ▲+13.14% | 5 | - | 112 | - | 820 | 114 |
|
TXO
|
202509F3 |
24800 | Put | 21 | 28 | 4.5 | 5.8 | - | ▼-19.7 | ▼-77.25% | 2075 | - | 4.5 | 22 | 285 | 4.5 |
|
TXO
|
202509F3 |
24850 | Call | - | - | - | - | - | - | - | 0 | - | 98 | - | 825 | 113 |
|
TXO
|
202509F3 |
24850 | Put | 25 | 32 | 5.8 | 6 | - | ▼-22 | ▼-78.57% | 1381 | - | 5.9 | 7.7 | 288 | 5.8 |
|
TXO
|
202509F3 |
24900 | Call | 615 | 615 | 615 | 615 | - | ▲+15 | ▲+2.50% | 1 | - | 92 | - | 775 | 94 |
|
TXO
|
202509F3 |
24900 | Put | 27 | 39 | 5.4 | 5.4 | - | ▼-25.1 | ▼-82.30% | 2628 | - | 7 | 9 | 460 | 5.4 |
|
TXO
|
202509F3 |
24950 | Call | - | - | - | - | - | - | - | 0 | - | 81 | - | 705 | 181 |
|
TXO
|
202509F3 |
24950 | Put | 33 | 42 | 7.8 | 9.6 | - | ▼-25.4 | ▼-72.57% | 2743 | - | 5 | 10 | 353 | 7.8 |
|
TXO
|
202509F3 |
25000 | Call | 545 | 590 | 399 | 555 | - | ▲+45 | ▲+8.82% | 58 | - | 401 | - | 685 | 63 |
|
TXO
|
202509F3 |
25000 | Put | 39 | 53 | 10 | 10 | - | ▼-29.5 | ▼-74.68% | 6790 | - | 9 | 10 | 250 | 10 |
|
TXO
|
202509F3 |
25050 | Call | 472 | 570 | 424 | 505 | - | ▲+39 | ▲+8.37% | 15 | - | 62 | - | 615 | 105 |
|
TXO
|
202509F3 |
25050 | Put | 41.5 | 60 | 10.5 | 13 | - | ▼-33.5 | ▼-72.04% | 2999 | - | 10 | 17 | 555 | 10.5 |
|
TXO
|
202509F3 |
25100 | Call | 440 | 545 | 310 | 455 | - | ▲+32 | ▲+7.57% | 68 | - | 365 | - | 595 | 47 |
|
TXO
|
202509F3 |
25100 | Put | 49.5 | 67 | 13.5 | 16 | - | ▼-39 | ▼-70.91% | 5601 | - | 16 | 18 | 402 | 13.5 |
|
TXO
|
202509F3 |
25150 | Call | 412 | 457 | 271 | 420 | - | ▲+37 | ▲+9.66% | 81 | - | 51 | - | 530 | 110 |
|
TXO
|
202509F3 |
25150 | Put | 59 | 76 | 20.5 | 22.5 | - | ▼-41.5 | ▼-64.84% | 2689 | - | 20 | 24 | 329 | 20.5 |
|
TXO
|
202509F3 |
25200 | Call | 350 | 465 | 230 | 367 | - | ▲+26 | ▲+7.62% | 388 | - | 270 | 380 | 492 | 39 |
|
TXO
|
202509F3 |
25200 | Put | 70 | 90 | 26.5 | 27.5 | - | ▼-46.5 | ▼-62.84% | 7174 | - | 27 | 29.5 | 340 | 26.5 |
|
TXO
|
202509F3 |
25250 | Call | 322 | 376 | 195 | 335 | - | ▲+29 | ▲+9.48% | 641 | - | 115 | 351 | 453 | 88 |
|
TXO
|
202509F3 |
25250 | Put | 79 | 105 | 33 | 45 | - | ▼-40 | ▼-47.06% | 3915 | - | 33.5 | 42 | 333 | 33 |
|
TXO
|
202509F3 |
25300 | Call | 275 | 367 | 160 | 291 | - | ▲+21 | ▲+7.78% | 836 | - | 277 | 304 | 413 | 31 |
|
TXO
|
202509F3 |
25300 | Put | 96 | 123 | 41.5 | 41.5 | - | ▼-61.5 | ▼-59.71% | 12611 | - | 42 | 43.5 | 233 | 41.5 |
|
TXO
|
202509F3 |
25350 | Call | 237 | 315 | 133 | 239 | - | ▲+8 | ▲+3.46% | 871 | - | 222 | 275 | 377 | 133 |
|
TXO
|
202509F3 |
25350 | Put | 106 | 152 | 52 | 52 | - | ▼-63 | ▼-54.78% | 4965 | - | 51 | 59 | 300 | 52 |
|
TXO
|
202509F3 |
25400 | Call | 204 | 294 | 108 | 210 | - | ▲+9 | ▲+4.48% | 2447 | - | 207 | 220 | 345 | 21 |
|
TXO
|
202509F3 |
25400 | Put | 125 | 167 | 64 | 66 | - | ▼-69 | ▼-51.11% | 7635 | - | 64 | 67 | 280 | 64 |
|
TXO
|
202509F3 |
25450 | Call | 179 | 252 | 85 | 169 | - | ▼-2 | ▼-1.17% | 3409 | - | 169 | 194 | 305 | 85 |
|
TXO
|
202509F3 |
25450 | Put | 144 | 197 | 78 | 84 | - | ▼-76 | ▼-47.50% | 7336 | - | 77 | 86 | 301 | 78 |
|
TXO
|
202509F3 |
25500 | Call | 147 | 220 | 65 | 140 | - | 0 | 0% | 8949 | - | 138 | 151 | 269 | 15 |
|
TXO
|
202509F3 |
25500 | Put | 164 | 225 | 95 | 100 | - | ▼-76 | ▼-43.18% | 7090 | - | 97 | 101 | 358 | 95 |
|
TXO
|
202509F3 |
25550 | Call | 123 | 188 | 52 | 117 | - | ▲+1 | ▲+0.86% | 5517 | - | 112 | 117 | 239 | 52 |
|
TXO
|
202509F3 |
25550 | Put | 194 | 257 | 113 | 116 | - | ▼-88 | ▼-43.14% | 3772 | - | 115 | 132 | 366 | 113 |
|
TXO
|
202509F3 |
25600 | Call | 101 | 156 | 38 | 90 | - | ▼-7 | ▼-7.22% | 11291 | - | 87 | 92 | 210 | 11.5 |
|
TXO
|
202509F3 |
25600 | Put | 221 | 300 | 133 | 149 | - | ▼-82 | ▼-35.50% | 2573 | - | 138 | 150 | 439 | 133 |
|
TXO
|
202509F3 |
25650 | Call | 82 | 128 | 29.5 | 69 | - | ▼-10 | ▼-12.66% | 8519 | - | 68 | 77 | 180 | 29.5 |
|
TXO
|
202509F3 |
25650 | Put | 245 | 337 | 154 | 176 | - | ▼-88 | ▼-33.33% | 1021 | - | 162 | 336 | 385 | 154 |
|
TXO
|
202509F3 |
25700 | Call | 67 | 104 | 20.5 | 49 | - | ▼-13 | ▼-20.97% | 11417 | - | 50 | 54 | 157 | 10 |
|
TXO
|
202509F3 |
25700 | Put | 282 | 362 | 182 | 198 | - | ▼-103 | ▼-34.22% | 601 | - | 192 | 210 | 458 | 182 |
|
TXO
|
202509F3 |
25750 | Call | 52 | 82 | 15.5 | 37.5 | - | ▼-11.5 | ▼-23.47% | 6766 | - | 37 | 39.5 | 132 | 15.5 |
|
TXO
|
202509F3 |
25750 | Put | 292 | 368 | 215 | 258 | - | ▼-78 | ▼-23.21% | 316 | - | 211 | 368 | 368 | 215 |
|
TXO
|
202509F3 |
25800 | Call | 39.5 | 65 | 11.5 | 26 | - | ▼-13.5 | ▼-34.18% | 12065 | - | 25 | 28 | 114 | 7.4 |
|
TXO
|
202509F3 |
25800 | Put | 345 | 471 | 246 | 280 | - | ▼-100 | ▼-26.32% | 348 | - | 219 | 685 | 540 | 246 |
|
TXO
|
202509F3 |
25850 | Call | 32 | 49 | 6.7 | 19 | - | ▼-10.5 | ▼-35.59% | 5136 | - | 18.5 | 21.5 | 94 | 6.7 |
|
TXO
|
202509F3 |
25850 | Put | 379 | 451 | 285 | 334 | - | ▼-84 | ▼-20.10% | 84 | - | 322 | - | 451 | 285 |
|
TXO
|
202509F3 |
25900 | Call | 24.5 | 37.5 | 6.1 | 12.5 | - | ▼-10.5 | ▼-45.65% | 5228 | - | 11 | 13 | 83 | 6.1 |
|
TXO
|
202509F3 |
25900 | Put | 426 | 490 | 330 | 390 | - | ▼-71 | ▼-15.40% | 48 | - | 150 | - | 490 | 315 |
|
TXO
|
202509F3 |
25950 | Call | 16.5 | 27.5 | 5 | 8.9 | - | ▼-8.6 | ▼-49.14% | 3199 | - | 6 | 9 | 66 | 5 |
|
TXO
|
202509F3 |
25950 | Put | 424 | 424 | 421 | 421 | - | ▼-84 | ▼-16.63% | 6 | - | 93 | - | 424 | 421 |
|
TXO
|
202509F3 |
26000 | Call | 13 | 20.5 | 3.1 | 6 | - | ▼-7 | ▼-53.85% | 6144 | - | 4 | 6 | 69 | 3.1 |
|
TXO
|
202509F3 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 103 | - | 680 | 400 |
|
TXO
|
202509F3 |
26050 | Call | 10 | 15.5 | 1.9 | 4.6 | - | ▼-5.4 | ▼-54.00% | 1329 | - | 3.8 | 5.5 | 45.5 | 1.9 |
|
TXO
|
202509F3 |
26050 | Put | 560 | 680 | 467 | 540 | - | ▼-55 | ▼-9.24% | 6 | - | 119 | - | 680 | 467 |
|
TXO
|
202509F3 |
26100 | Call | 7.7 | 11 | 2.3 | 2.4 | - | ▼-6.7 | ▼-73.63% | 1311 | - | 1.6 | 3.2 | 52 | 2.3 |
|
TXO
|
202509F3 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | 130 | - | - | - |
|
TXO
|
202509F3 |
26150 | Call | 6.9 | 9.5 | 1.7 | 2.5 | - | ▼-5.3 | ▼-67.95% | 627 | - | 1.2 | 2.7 | 30.5 | 1.7 |
|
TXO
|
202509F3 |
26150 | Put | - | - | - | - | - | - | - | 0 | - | 144 | - | - | - |
|
TXO
|
202509F3 |
26200 | Call | 5 | 7.3 | 1.6 | 1.6 | - | ▼-4.6 | ▼-74.19% | 346 | - | 1.6 | 2.4 | 34.5 | 1.6 |
|
TXO
|
202509F3 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 156 | - | - | - |
|
TXO
|
202509F3 |
26250 | Call | 2.6 | 5 | 1 | 2 | - | ▼-1.9 | ▼-48.72% | 83 | - | 0.3 | 3.9 | 11.5 | 1 |
|
TXO
|
202509F3 |
26250 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 755 | 755 |
|
TXO
|
202509F3 |
26300 | Call | 2.3 | 4.2 | 1.1 | 1.7 | - | ▼-2 | ▼-54.05% | 581 | - | 2 | 2.2 | 26 | 0.6 |
|
TXO
|
202509F3 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | 187 | - | - | - |
|
TXO
|
202509F3 |
26350 | Call | 2.8 | 3.4 | 0.7 | 1.4 | - | ▼-1.7 | ▼-54.84% | 256 | - | 0.6 | 1.8 | 6 | 0.7 |
|
TXO
|
202509F3 |
26350 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | - | - |
|
TXO
|
202509F3 |
26400 | Call | 2.7 | 2.9 | 0.3 | 0.3 | - | ▼-2.8 | ▼-90.32% | 586 | - | 0.3 | 1.4 | 16.5 | 0.3 |
|
TXO
|
202509F3 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202509F3 |
26500 | Call | 1.2 | 2.2 | 1 | 1 | - | ▼-0.2 | ▼-16.67% | 224 | - | 0.5 | 0.9 | 12.5 | 1 |
|
TXO
|
202509F3 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202509F3 |
26600 | Call | 1 | 1.2 | 0.6 | 1 | - | ▼-0.1 | ▼-9.09% | 109 | - | - | 1 | 8 | 0.1 |
|
TXO
|
202509F3 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
26700 | Call | 0.7 | 1.2 | 0.7 | 1.2 | - | ▲+0.5 | ▲+71.43% | 20 | - | - | 0.7 | 3.9 | 0.2 |
|
TXO
|
202509F3 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
26800 | Call | 0.6 | 0.8 | 0.6 | 0.8 | - | ▲+0.1 | ▲+14.29% | 6 | - | 0.2 | 0.8 | 5.8 | 0.6 |
|
TXO
|
202509F3 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
26900 | Call | 0.6 | 0.6 | 0.6 | 0.6 | - | ▲+0.1 | ▲+20.00% | 3 | - | 0.2 | 0.6 | 4.2 | 0.6 |
|
TXO
|
202509F3 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27000 | Call | 0.6 | 0.6 | 0.6 | 0.6 | - | ▲+0.1 | ▲+20.00% | 227 | - | 0.1 | 0.7 | 1.7 | 0.6 |
|
TXO
|
202509F3 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | - | 3 | 4 | 0.6 |
|
TXO
|
202509F3 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27200 | Call | 0.3 | 0.3 | 0.3 | 0.3 | - | ▼-0.1 | ▼-25.00% | 140 | - | - | 3 | 2.7 | 0.3 |
|
TXO
|
202509F3 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27300 | Call | - | - | - | - | - | - | - | 0 | - | - | 3 | 2.1 | 1 |
|
TXO
|
202509F3 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | - | 2.9 | - | - |
|
TXO
|
202509F3 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27500 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | - | - |
|
TXO
|
202509F3 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | - | - |
|
TXO
|
202509F3 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | - | - |
|
TXO
|
202509F3 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.4 | 3 | 0.2 |
|
TXO
|
202509F3 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
27900 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | - | - |
|
TXO
|
202509F3 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | - | - |
|
TXO
|
202509F3 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F3 |
28100 | Call | 0.4 | 0.4 | 0.4 | 0.4 | - | ▲+0.2 | ▲+100.00% | 2 | - | - | 0.4 | 0.4 | 0.2 |
|
TXO
|
202509F3 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F3 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | - | 0.8 | 0.2 | 0.2 |
|
TXO
|
202509F3 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22300 | Put | 7.5 | 10 | 5 | 5.2 | - | ▼-1 | ▼-16.13% | 186 | - | 4 | 6.1 | 14.5 | 4.1 |
|
TXO
|
202509W4 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22400 | Put | 6.6 | 8.4 | 6 | 6 | - | ▼-0.2 | ▼-3.23% | 71 | - | 3 | 6.2 | 13 | 5.2 |
|
TXO
|
202509W4 |
22500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22500 | Put | 6.5 | 8.1 | 6.4 | 6.4 | - | ▼-0.5 | ▼-7.25% | 30 | - | 6.4 | 9.9 | 18 | 5.5 |
|
TXO
|
202509W4 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22600 | Put | 7.2 | 10.5 | 7.2 | 10.5 | - | ▲+3.1 | ▲+41.89% | 23 | - | 6.8 | 9.8 | 12 | 5.8 |
|
TXO
|
202509W4 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22700 | Put | 6.4 | 12 | 6.4 | 11 | - | ▲+3.2 | ▲+41.03% | 33 | - | 7.1 | 10 | 19.5 | 5.5 |
|
TXO
|
202509W4 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2830 | 2830 |
|
TXO
|
202509W4 |
22800 | Put | 7.7 | 11 | 7.2 | 11 | - | ▲+2.6 | ▲+30.95% | 90 | - | 6.9 | 10 | 20 | 7.2 |
|
TXO
|
202509W4 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
22900 | Put | 7.4 | 12.5 | 7.4 | 12.5 | - | ▲+3.5 | ▲+38.89% | 87 | - | 1.1 | 11.5 | 21 | 6 |
|
TXO
|
202509W4 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23000 | Put | 8.5 | 14 | 8.5 | 9 | - | ▼-1 | ▼-10.00% | 213 | - | 6 | 18 | 21.5 | 6.8 |
|
TXO
|
202509W4 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23100 | Put | 10 | 14 | 9.9 | 11.5 | - | ▲+1 | ▲+9.52% | 60 | - | 5 | 188 | 22.5 | 7.5 |
|
TXO
|
202509W4 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23200 | Put | 10.5 | 15 | 10.5 | 13.5 | - | ▲+1.5 | ▲+12.50% | 44 | - | 9.3 | 9.9 | 27.5 | 8.8 |
|
TXO
|
202509W4 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23300 | Put | 12.5 | 16 | 12.5 | 16 | - | ▲+3 | ▲+23.08% | 17 | - | 10 | 12.5 | 30 | 9 |
|
TXO
|
202509W4 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23400 | Put | 14 | 17 | 11.5 | 11.5 | - | ▼-3 | ▼-20.69% | 36 | - | 10 | 12 | 30 | 10 |
|
TXO
|
202509W4 |
23500 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
23500 | Put | 15 | 19 | 12 | 12 | - | ▼-3.5 | ▼-22.58% | 254 | - | 8.3 | 18 | 32 | 10 |
|
TXO
|
202509W4 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
23600 | Put | 17.5 | 23 | 13 | 14.5 | - | ▼-4.5 | ▼-23.68% | 451 | - | 3.4 | 14 | 43 | 11 |
|
TXO
|
202509W4 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
23700 | Put | 17 | 23 | 14 | 14 | - | ▼-6 | ▼-30.00% | 49 | - | 10 | 15.5 | 50 | 13 |
|
TXO
|
202509W4 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
23800 | Put | 20 | 26 | 18.5 | 18.5 | - | ▼-3.5 | ▼-15.91% | 176 | - | 15 | 16.5 | 58 | 10.5 |
|
TXO
|
202509W4 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
23900 | Put | 22.5 | 28 | 20 | 20.5 | - | ▼-4 | ▼-16.33% | 279 | - | 12 | 31.5 | 60 | 15 |
|
TXO
|
202509W4 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | 18 | - | - | - |
|
TXO
|
202509W4 |
24000 | Put | 26 | 33 | 18.5 | 19 | - | ▼-8.5 | ▼-30.91% | 681 | - | 15 | 22.5 | 71 | 18 |
|
TXO
|
202509W4 |
24100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
24100 | Put | 28 | 38.5 | 20 | 20 | - | ▼-8 | ▼-28.57% | 203 | - | 15 | 32.5 | 82 | 20 |
|
TXO
|
202509W4 |
24150 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202509W4 |
24150 | Put | 29.5 | 33.5 | 20.5 | 20.5 | - | ▼-10.5 | ▼-33.87% | 62 | - | 20.5 | 31.5 | 74 | 20.5 |
|
TXO
|
202509W4 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
24200 | Put | 31.5 | 39 | 22.5 | 22.5 | - | ▼-11.5 | ▼-33.82% | 836 | - | 18 | 30 | 91 | 22.5 |
|
TXO
|
202509W4 |
24250 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
24250 | Put | 32.5 | 42 | 23 | 23 | - | ▼-11 | ▼-32.35% | 53 | - | 21.5 | 35.5 | 99 | 23 |
|
TXO
|
202509W4 |
24300 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | - | - |
|
TXO
|
202509W4 |
24300 | Put | 32 | 47 | 26.5 | 27.5 | - | ▼-11.5 | ▼-29.49% | 724 | - | 26 | 28 | 103 | 24.5 |
|
TXO
|
202509W4 |
24350 | Call | - | - | - | - | - | - | - | 0 | - | - | 1390 | 1150 | 1150 |
|
TXO
|
202509W4 |
24350 | Put | 36.5 | 47.5 | 28.5 | 28.5 | - | ▼-12.5 | ▼-30.49% | 288 | - | 26 | 29.5 | 110 | 23.5 |
|
TXO
|
202509W4 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | - | - |
|
TXO
|
202509W4 |
24400 | Put | 42.5 | 53 | 30 | 30 | - | ▼-13 | ▼-30.23% | 478 | - | 29.5 | 60 | 129 | 25 |
|
TXO
|
202509W4 |
24450 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
24450 | Put | 44.5 | 60 | 31 | 31 | - | ▼-17 | ▼-35.42% | 229 | - | 4.8 | 58 | 125 | 31 |
|
TXO
|
202509W4 |
24500 | Call | 1070 | 1070 | 1070 | 1070 | - | ▲+50 | ▲+4.90% | 1 | - | 2 | 1140 | 1070 | 810 |
|
TXO
|
202509W4 |
24500 | Put | 48 | 67 | 33.5 | 33.5 | - | ▼-18.5 | ▼-35.58% | 1198 | - | 33.5 | 51 | 147 | 33.5 |
|
TXO
|
202509W4 |
24550 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
24550 | Put | 51 | 70 | 37 | 37 | - | ▼-15 | ▼-28.85% | 832 | - | 37 | 68 | 188 | 37 |
|
TXO
|
202509W4 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | 400 | - | 955 | 560 |
|
TXO
|
202509W4 |
24600 | Put | 56 | 76 | 38 | 44 | - | ▼-14 | ▼-24.14% | 497 | - | 36.5 | 87 | 154 | 38 |
|
TXO
|
202509W4 |
24650 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
24650 | Put | 60 | 83 | 43.5 | 43.5 | - | ▼-19.5 | ▼-30.95% | 123 | - | 42 | - | 161 | 43.5 |
|
TXO
|
202509W4 |
24700 | Call | 885 | 885 | 885 | 885 | - | ▲+50 | ▲+5.99% | 3 | - | 16.5 | - | 885 | 750 |
|
TXO
|
202509W4 |
24700 | Put | 66 | 87 | 45 | 45 | - | ▼-24 | ▼-34.78% | 720 | - | 41.5 | 49 | 152 | 45 |
|
TXO
|
202509W4 |
24750 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 850 | 645 |
|
TXO
|
202509W4 |
24750 | Put | 70 | 93 | 48 | 48 | - | ▼-25 | ▼-34.25% | 401 | - | 46 | 51 | 195 | 48 |
|
TXO
|
202509W4 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 910 | 740 |
|
TXO
|
202509W4 |
24800 | Put | 77 | 100 | 48 | 57 | - | ▼-23 | ▼-28.75% | 527 | - | 52 | 56 | 290 | 48 |
|
TXO
|
202509W4 |
24850 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | - | - |
|
TXO
|
202509W4 |
24850 | Put | 80 | 110 | 57 | 60 | - | ▼-26 | ▼-30.23% | 315 | - | 50 | 70 | 250 | 50 |
|
TXO
|
202509W4 |
24900 | Call | - | - | - | - | - | - | - | 0 | - | 200 | - | 795 | 420 |
|
TXO
|
202509W4 |
24900 | Put | 87 | 116 | 61 | 63 | - | ▼-32 | ▼-33.68% | 801 | - | 63 | 65 | 219 | 61 |
|
TXO
|
202509W4 |
24950 | Call | - | - | - | - | - | - | - | 0 | - | 615 | - | 645 | 520 |
|
TXO
|
202509W4 |
24950 | Put | 96 | 126 | 68 | 73 | - | ▼-28 | ▼-27.72% | 603 | - | 63 | 250 | 197 | 68 |
|
TXO
|
202509W4 |
25000 | Call | 580 | 640 | 480 | 640 | - | ▲+60 | ▲+10.34% | 31 | - | 451 | - | 720 | 431 |
|
TXO
|
202509W4 |
25000 | Put | 108 | 140 | 70 | 70 | - | ▼-41 | ▼-36.94% | 2328 | - | 68 | 75 | 300 | 70 |
|
TXO
|
202509W4 |
25050 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 685 | 425 |
|
TXO
|
202509W4 |
25050 | Put | 111 | 145 | 80 | 80 | - | ▼-42 | ▼-34.43% | 472 | - | 75 | 93 | 237 | 80 |
|
TXO
|
202509W4 |
25100 | Call | - | - | - | - | - | - | - | 0 | - | 16.5 | - | 580 | 355 |
|
TXO
|
202509W4 |
25100 | Put | 126 | 163 | 86 | 88 | - | ▼-38 | ▼-30.16% | 1025 | - | 85 | 89 | 298 | 86 |
|
TXO
|
202509W4 |
25150 | Call | 475 | 520 | 370 | 370 | - | ▼-93 | ▼-20.09% | 27 | - | 439 | - | 520 | 318 |
|
TXO
|
202509W4 |
25150 | Put | 130 | 176 | 96 | 96 | - | ▼-43 | ▼-30.94% | 655 | - | 96 | 116 | 306 | 96 |
|
TXO
|
202509W4 |
25200 | Call | 449 | 470 | 366 | 427 | - | ▲+3 | ▲+0.71% | 33 | - | 400 | 580 | 565 | 289 |
|
TXO
|
202509W4 |
25200 | Put | 150 | 191 | 107 | 107 | - | ▼-50 | ▼-31.85% | 933 | - | 105 | 144 | 341 | 101 |
|
TXO
|
202509W4 |
25250 | Call | 409 | 433 | 336 | 412 | - | ▲+27 | ▲+7.01% | 20 | - | 368 | - | 530 | 193 |
|
TXO
|
202509W4 |
25250 | Put | 166 | 208 | 118 | 118 | - | ▼-49 | ▼-29.34% | 852 | - | 101 | 190 | 335 | 118 |
|
TXO
|
202509W4 |
25300 | Call | 380 | 417 | 275 | 382 | - | ▲+23 | ▲+6.41% | 230 | - | 351 | 395 | 492 | 260 |
|
TXO
|
202509W4 |
25300 | Put | 185 | 225 | 120 | 123 | - | ▼-62 | ▼-33.51% | 1016 | - | 118 | 132 | 376 | 120 |
|
TXO
|
202509W4 |
25350 | Call | 331 | 422 | 245 | 340 | - | ▲+20 | ▲+6.25% | 156 | - | 296 | 470 | 440 | 201 |
|
TXO
|
202509W4 |
25350 | Put | 196 | 247 | 140 | 140 | - | ▼-70 | ▼-33.33% | 719 | - | 130 | 150 | 394 | 140 |
|
TXO
|
202509W4 |
25400 | Call | 308 | 377 | 218 | 320 | - | ▲+29 | ▲+9.97% | 464 | - | 258 | 335 | 420 | 159 |
|
TXO
|
202509W4 |
25400 | Put | 217 | 272 | 158 | 160 | - | ▼-66 | ▼-29.20% | 1326 | - | 157 | 161 | 417 | 158 |
|
TXO
|
202509W4 |
25450 | Call | 266 | 358 | 192 | 280 | - | ▲+19 | ▲+7.28% | 762 | - | 200 | 296 | 371 | 187 |
|
TXO
|
202509W4 |
25450 | Put | 234 | 294 | 170 | 191 | - | ▼-53 | ▼-21.72% | 1145 | - | 158 | 1100 | 392 | 170 |
|
TXO
|
202509W4 |
25500 | Call | 243 | 322 | 167 | 248 | - | ▲+11 | ▲+4.64% | 1364 | - | 235 | 266 | 355 | 100 |
|
TXO
|
202509W4 |
25500 | Put | 246 | 321 | 190 | 197 | - | ▼-73 | ▼-27.04% | 1577 | - | 190 | 222 | 495 | 190 |
|
TXO
|
202509W4 |
25550 | Call | 225 | 292 | 145 | 212 | - | ▲+2 | ▲+0.95% | 865 | - | 213 | 223 | 325 | 145 |
|
TXO
|
202509W4 |
25550 | Put | 270 | 320 | 212 | 215 | - | ▼-76 | ▼-26.12% | 561 | - | 206 | 239 | 510 | 212 |
|
TXO
|
202509W4 |
25600 | Call | 196 | 260 | 125 | 192 | - | ▲+11 | ▲+6.08% | 1214 | - | 184 | 214 | 297 | 102 |
|
TXO
|
202509W4 |
25600 | Put | 303 | 381 | 235 | 244 | - | ▼-74 | ▼-23.27% | 329 | - | 234 | 268 | 520 | 234 |
|
TXO
|
202509W4 |
25650 | Call | 170 | 230 | 106 | 163 | - | ▲+3 | ▲+1.88% | 953 | - | 141 | 169 | 258 | 106 |
|
TXO
|
202509W4 |
25650 | Put | 333 | 364 | 254 | 283 | - | ▼-67 | ▼-19.14% | 249 | - | 242 | - | 492 | 254 |
|
TXO
|
202509W4 |
25700 | Call | 144 | 206 | 91 | 140 | - | ▼-6 | ▼-4.11% | 1200 | - | 139 | 144 | 236 | 63 |
|
TXO
|
202509W4 |
25700 | Put | 339 | 384 | 286 | 286 | - | ▼-89 | ▼-23.73% | 94 | - | 251 | 335 | 700 | 286 |
|
TXO
|
202509W4 |
25750 | Call | 125 | 180 | 81 | 122 | - | ▼-3 | ▼-2.40% | 641 | - | 98 | 130 | 216 | 81 |
|
TXO
|
202509W4 |
25750 | Put | 378 | 426 | 308 | 372 | - | ▼-31 | ▼-7.69% | 31 | - | 40 | - | 494 | 308 |
|
TXO
|
202509W4 |
25800 | Call | 113 | 157 | 65 | 104 | - | ▼-6 | ▼-5.45% | 1339 | - | 94 | 104 | 194 | 48 |
|
TXO
|
202509W4 |
25800 | Put | 428 | 505 | 336 | 394 | - | ▼-42 | ▼-9.63% | 105 | - | 350 | 406 | 620 | 336 |
|
TXO
|
202509W4 |
25850 | Call | 95 | 133 | 53 | 91 | - | ▲+4 | ▲+4.60% | 727 | - | 75 | 96 | 161 | 53 |
|
TXO
|
202509W4 |
25850 | Put | 419 | 428 | 419 | 428 | - | ▼-47 | ▼-9.89% | 3 | - | 320 | - | 481 | 373 |
|
TXO
|
202509W4 |
25900 | Call | 83 | 118 | 44.5 | 72 | - | ▼-10 | ▼-12.20% | 2028 | - | 72 | 81 | 153 | 44.5 |
|
TXO
|
202509W4 |
25900 | Put | - | - | - | - | - | - | - | 0 | - | 205 | - | - | - |
|
TXO
|
202509W4 |
25950 | Call | 73 | 102 | 37 | 60 | - | ▼-8 | ▼-11.76% | 424 | - | 60 | 71 | 131 | 37 |
|
TXO
|
202509W4 |
25950 | Put | 525 | 540 | 449 | 449 | - | ▼-101 | ▼-18.36% | 19 | - | 424 | - | 560 | 449 |
|
TXO
|
202509W4 |
26000 | Call | 61 | 87 | 31 | 54 | - | ▼-5 | ▼-8.47% | 2506 | - | 51 | 55 | 118 | 31 |
|
TXO
|
202509W4 |
26000 | Put | 560 | 685 | 466 | 500 | - | ▼-90 | ▼-15.25% | 94 | - | 412 | - | 685 | 465 |
|
TXO
|
202509W4 |
26050 | Call | 54 | 73 | 25.5 | 41.5 | - | ▼-7.5 | ▼-15.31% | 485 | - | 41 | 48 | 100 | 25.5 |
|
TXO
|
202509W4 |
26050 | Put | - | - | - | - | - | - | - | 0 | - | 17 | - | - | - |
|
TXO
|
202509W4 |
26100 | Call | 42.5 | 61 | 21.5 | 32.5 | - | ▼-8.5 | ▼-20.73% | 849 | - | 31.5 | 46 | 90 | 21.5 |
|
TXO
|
202509W4 |
26100 | Put | 630 | 640 | 590 | 590 | - | ▼-85 | ▼-12.59% | 3 | - | 16.5 | 660 | 805 | 590 |
|
TXO
|
202509W4 |
26150 | Call | 36 | 51 | 17 | 27 | - | ▼-6 | ▼-18.18% | 864 | - | 15 | 40 | 79 | 17 |
|
TXO
|
202509W4 |
26150 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 845 | 705 |
|
TXO
|
202509W4 |
26200 | Call | 30 | 41.5 | 14 | 23 | - | ▼-7 | ▼-23.33% | 1060 | - | 18 | 25 | 68 | 14 |
|
TXO
|
202509W4 |
26200 | Put | 740 | 740 | 740 | 740 | - | ▼-20 | ▼-2.63% | 1 | - | 16 | - | 760 | 650 |
|
TXO
|
202509W4 |
26250 | Call | 26 | 33 | 11 | 22.5 | - | ▼-2 | ▼-8.16% | 487 | - | 11 | 31.5 | 36 | 11 |
|
TXO
|
202509W4 |
26250 | Put | - | - | - | - | - | - | - | 0 | - | 28 | - | - | - |
|
TXO
|
202509W4 |
26300 | Call | 21 | 28.5 | 10 | 14.5 | - | ▼-6.5 | ▼-30.95% | 500 | - | 13 | 17.5 | 50 | 10 |
|
TXO
|
202509W4 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
26350 | Call | 19 | 23 | 10 | 12 | - | ▼-6 | ▼-33.33% | 209 | - | 6.6 | 14.5 | 26.5 | 10 |
|
TXO
|
202509W4 |
26350 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
26400 | Call | 15 | 19.5 | 6.5 | 10 | - | ▼-5 | ▼-33.33% | 635 | - | 7.1 | 10 | 40 | 6.5 |
|
TXO
|
202509W4 |
26400 | Put | 875 | 875 | 875 | 875 | - | ▼-70 | ▼-7.41% | 5 | - | 16 | - | 915 | 790 |
|
TXO
|
202509W4 |
26500 | Call | 10.5 | 13.5 | 3.8 | 4.9 | - | ▼-5.6 | ▼-53.33% | 1468 | - | 3.2 | 4.9 | 31.5 | 3.8 |
|
TXO
|
202509W4 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 1020 | 950 |
|
TXO
|
202509W4 |
26600 | Call | 6.1 | 9 | 2.8 | 2.8 | - | ▼-5.2 | ▼-65.00% | 55 | - | 2.3 | 3.5 | 24 | 2.8 |
|
TXO
|
202509W4 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
26700 | Call | 6.6 | 6.9 | 2.8 | 2.8 | - | ▼-3 | ▼-51.72% | 104 | - | 1.8 | 3 | 16.5 | 2.8 |
|
TXO
|
202509W4 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
26800 | Call | 3.4 | 5 | 2.5 | 2.5 | - | ▼-1.6 | ▼-39.02% | 54 | - | 0.7 | 4.5 | 12 | 2.5 |
|
TXO
|
202509W4 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
26900 | Call | 3 | 3.5 | 3 | 3.5 | - | ▲+0.3 | ▲+9.38% | 6 | - | 0.5 | 3.3 | 8 | 3 |
|
TXO
|
202509W4 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1270 | 1270 |
|
TXO
|
202509W4 |
27000 | Call | 2.5 | 3.3 | 1.1 | 1.9 | - | ▼-0.8 | ▼-29.63% | 1268 | - | 0.3 | 1.7 | 9.1 | 1.1 |
|
TXO
|
202509W4 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27100 | Call | 2.1 | 2.5 | 0.5 | 0.5 | - | ▼-1.9 | ▼-79.17% | 72 | - | - | 1.8 | 6.5 | 0.5 |
|
TXO
|
202509W4 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27200 | Call | 1.5 | 1.5 | 1.5 | 1.5 | - | ▼-0.1 | ▼-6.25% | 3 | - | - | 2.3 | 5.9 | 1.3 |
|
TXO
|
202509W4 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27300 | Call | 1.2 | 1.2 | 1.2 | 1.2 | - | ▼-0.3 | ▼-20.00% | 4 | - | - | 22.5 | 4.9 | 1.2 |
|
TXO
|
202509W4 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27400 | Call | 1.1 | 1.1 | 0.3 | 0.3 | - | ▼-0.9 | ▼-75.00% | 103 | - | 0.2 | 1.1 | 4 | 0.3 |
|
TXO
|
202509W4 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27500 | Call | - | - | - | - | - | - | - | 0 | - | - | 1 | 2.8 | 1.5 |
|
TXO
|
202509W4 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27600 | Call | 0.7 | 0.7 | 0.7 | 0.7 | - | ▼-0.4 | ▼-36.36% | 1 | - | - | 22.5 | 2.1 | 0.7 |
|
TXO
|
202509W4 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | - | 22.5 | 1.9 | 1.7 |
|
TXO
|
202509W4 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | 22.5 | 1.5 | 1.5 |
|
TXO
|
202509W4 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
27900 | Call | - | - | - | - | - | - | - | 0 | - | - | 22.5 | - | - |
|
TXO
|
202509W4 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | 21.5 | - | - |
|
TXO
|
202509W4 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509W4 |
28100 | Call | - | - | - | - | - | - | - | 0 | - | - | 21.5 | - | - |
|
TXO
|
202509W4 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509W4 |
28200 | Call | 0.2 | 0.2 | 0.2 | 0.2 | - | ▲+0.1 | - | 6 | - | 0.1 | 21 | 0.2 | 0.2 |
|
TXO
|
202509W4 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
22600 | Put | - | - | - | - | - | - | - | 0 | - | 8 | 17 | 19 | 8.3 |
|
TXO
|
202509F4 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
22700 | Put | - | - | - | - | - | - | - | 0 | - | 5.5 | - | 12 | 12 |
|
TXO
|
202509F4 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
22800 | Put | 13.5 | 14.5 | 13 | 13 | - | ▼-0.5 | ▼-3.70% | 3 | - | 0.3 | - | 21 | 11 |
|
TXO
|
202509F4 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
22900 | Put | - | - | - | - | - | - | - | 0 | - | 4.5 | - | 20 | 12.5 |
|
TXO
|
202509F4 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23000 | Put | - | - | - | - | - | - | - | 0 | - | 6 | - | 21.5 | 15 |
|
TXO
|
202509F4 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23100 | Put | 15 | 20 | 15 | 19.5 | - | ▲+2.5 | ▲+14.71% | 5 | - | 7 | 30 | 29 | 13.5 |
|
TXO
|
202509F4 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23200 | Put | - | - | - | - | - | - | - | 0 | - | 0.7 | - | 33.5 | 22 |
|
TXO
|
202509F4 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23300 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 35 | 16.5 |
|
TXO
|
202509F4 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23400 | Put | 22 | 23 | 22 | 23 | - | ▲+1 | ▲+4.55% | 3 | - | 1 | - | 37 | 17 |
|
TXO
|
202509F4 |
23500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23500 | Put | - | - | - | - | - | - | - | 0 | - | 14 | - | 39.5 | 20 |
|
TXO
|
202509F4 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23600 | Put | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 41 | 21 |
|
TXO
|
202509F4 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23700 | Put | - | - | - | - | - | - | - | 0 | - | 1.9 | - | 49 | 22 |
|
TXO
|
202509F4 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23800 | Put | 31 | 31 | 31 | 31 | - | 0 | 0% | 1 | - | 2.3 | 175 | 50 | 28.5 |
|
TXO
|
202509F4 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
23900 | Put | 31.5 | 41 | 31.5 | 41 | - | ▲+7.5 | ▲+22.39% | 12 | - | 3 | - | 51 | 27 |
|
TXO
|
202509F4 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
24000 | Put | 42 | 42 | 41.5 | 41.5 | - | ▲+1 | ▲+2.47% | 22 | - | 28 | 59 | 66 | 29 |
|
TXO
|
202509F4 |
24100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
24100 | Put | - | - | - | - | - | - | - | 0 | - | 4.5 | 63 | 72 | 32.5 |
|
TXO
|
202509F4 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | 5.5 | 67 | 83 | 37 |
|
TXO
|
202509F4 |
24300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
24300 | Put | 72 | 72 | 72 | 72 | - | ▲+18 | ▲+33.33% | 1 | - | 6.6 | 275 | 92 | 43.5 |
|
TXO
|
202509F4 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
24400 | Put | 78 | 78 | 78 | 78 | - | ▲+13 | ▲+20.00% | 1 | - | 8 | - | 102 | 50 |
|
TXO
|
202509F4 |
24500 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24500 | Put | 63 | 76 | 52 | 55 | - | ▼-14 | ▼-20.29% | 60 | - | 47 | - | 104 | 52 |
|
TXO
|
202509F4 |
24550 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24550 | Put | - | - | - | - | - | - | - | 0 | - | 44 | 111 | 111 | 61 |
|
TXO
|
202509F4 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24600 | Put | 60 | 60 | 60 | 60 | - | ▼-20 | ▼-25.00% | 1 | - | 1.1 | - | 132 | 60 |
|
TXO
|
202509F4 |
24650 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24650 | Put | 111 | 111 | 111 | 111 | - | ▲+30 | ▲+37.04% | 1 | - | 1.1 | - | 111 | 65 |
|
TXO
|
202509F4 |
24700 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24700 | Put | 108 | 108 | 75 | 75 | - | ▼-17 | ▼-18.48% | 2 | - | 1.1 | - | 129 | 74 |
|
TXO
|
202509F4 |
24750 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24750 | Put | 95 | 111 | 95 | 111 | - | ▲+12 | ▲+12.12% | 2 | - | 18 | - | 130 | 83 |
|
TXO
|
202509F4 |
24800 | Call | 800 | 800 | 800 | 800 | - | ▲+30 | ▲+3.90% | 1 | - | 36 | - | 800 | 800 |
|
TXO
|
202509F4 |
24800 | Put | 100 | 112 | 98 | 107 | - | 0 | 0% | 8 | - | 1.2 | - | 172 | 82 |
|
TXO
|
202509F4 |
24850 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24850 | Put | 111 | 111 | 111 | 111 | - | ▼-4 | ▼-3.48% | 1 | - | 2 | - | 173 | 96 |
|
TXO
|
202509F4 |
24900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24900 | Put | 126 | 160 | 120 | 158 | - | ▲+38 | ▲+31.67% | 4 | - | 90 | 160 | 160 | 93 |
|
TXO
|
202509F4 |
24950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
24950 | Put | 120 | 127 | 120 | 127 | - | ▼-5 | ▼-3.79% | 2 | - | 2 | - | 127 | 110 |
|
TXO
|
202509F4 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 585 | 530 |
|
TXO
|
202509F4 |
25000 | Put | 134 | 153 | 124 | 124 | - | ▼-18 | ▼-12.68% | 9 | - | 91 | 388 | 218 | 116 |
|
TXO
|
202509F4 |
25050 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 500 | 500 |
|
TXO
|
202509F4 |
25050 | Put | - | - | - | - | - | - | - | 0 | - | 11 | - | 234 | 200 |
|
TXO
|
202509F4 |
25100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 447 | 444 |
|
TXO
|
202509F4 |
25100 | Put | 167 | 195 | 163 | 195 | - | ▲+30 | ▲+18.18% | 13 | - | 11 | - | 240 | 130 |
|
TXO
|
202509F4 |
25150 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 630 | 392 |
|
TXO
|
202509F4 |
25150 | Put | - | - | - | - | - | - | - | 0 | - | 2 | - | 267 | 141 |
|
TXO
|
202509F4 |
25200 | Call | 473 | 473 | 473 | 473 | - | ▲+13 | ▲+2.83% | 20 | - | 16 | - | 473 | 368 |
|
TXO
|
202509F4 |
25200 | Put | 183 | 192 | 183 | 192 | - | ▼-1 | ▼-0.52% | 2 | - | 2 | - | 295 | 144 |
|
TXO
|
202509F4 |
25250 | Call | - | - | - | - | - | - | - | 0 | - | 12 | - | 555 | 376 |
|
TXO
|
202509F4 |
25250 | Put | - | - | - | - | - | - | - | 0 | - | 151 | 600 | 306 | 166 |
|
TXO
|
202509F4 |
25300 | Call | - | - | - | - | - | - | - | 0 | - | 10 | - | 505 | 309 |
|
TXO
|
202509F4 |
25300 | Put | 217 | 217 | 185 | 185 | - | ▼-40 | ▼-17.78% | 11 | - | 2 | 190 | 328 | 177 |
|
TXO
|
202509F4 |
25350 | Call | - | - | - | - | - | - | - | 0 | - | 9 | - | 416 | 277 |
|
TXO
|
202509F4 |
25350 | Put | 222 | 241 | 222 | 241 | - | ▼-1 | ▼-0.41% | 22 | - | 2 | - | 346 | 193 |
|
TXO
|
202509F4 |
25400 | Call | 284 | 299 | 284 | 299 | - | ▼-31 | ▼-9.39% | 2 | - | 8 | 440 | 440 | 250 |
|
TXO
|
202509F4 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | 3 | - | 371 | 205 |
|
TXO
|
202509F4 |
25450 | Call | 317 | 317 | 242 | 242 | - | ▼-58 | ▼-19.33% | 23 | - | 7 | - | 398 | 227 |
|
TXO
|
202509F4 |
25450 | Put | 267 | 267 | 267 | 267 | - | ▼-15 | ▼-5.32% | 1 | - | 5 | - | 399 | 245 |
|
TXO
|
202509F4 |
25500 | Call | 303 | 303 | 261 | 261 | - | ▼-11 | ▼-4.04% | 14 | - | 40 | 318 | 372 | 198 |
|
TXO
|
202509F4 |
25500 | Put | 380 | 380 | 255 | 257 | - | ▼-47 | ▼-15.46% | 6 | - | 31 | - | 426 | 241 |
|
TXO
|
202509F4 |
25550 | Call | 268 | 280 | 204 | 204 | - | ▼-41 | ▼-16.73% | 44 | - | 35 | - | 357 | 183 |
|
TXO
|
202509F4 |
25550 | Put | - | - | - | - | - | - | - | 0 | - | 35 | - | 452 | 277 |
|
TXO
|
202509F4 |
25600 | Call | 240 | 250 | 172 | 181 | - | ▼-40 | ▼-18.10% | 85 | - | 31.5 | - | 307 | 171 |
|
TXO
|
202509F4 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | 40 | - | 472 | 281 |
|
TXO
|
202509F4 |
25650 | Call | - | - | - | - | - | - | - | 0 | - | 8.1 | - | 279 | 147 |
|
TXO
|
202509F4 |
25650 | Put | 362 | 362 | 362 | 362 | - | ▼-19 | ▼-4.99% | 2 | - | 9 | - | 500 | 303 |
|
TXO
|
202509F4 |
25700 | Call | 192 | 221 | 159 | 171 | - | ▼-5 | ▼-2.84% | 99 | - | 7.1 | - | 262 | 159 |
|
TXO
|
202509F4 |
25700 | Put | 409 | 409 | 409 | 409 | - | 0 | 0% | 1 | - | 10 | - | 505 | 324 |
|
TXO
|
202509F4 |
25750 | Call | 188 | 210 | 150 | 150 | - | ▼-8 | ▼-5.06% | 40 | - | 6.2 | - | 234 | 150 |
|
TXO
|
202509F4 |
25750 | Put | - | - | - | - | - | - | - | 0 | - | 12 | - | 505 | 440 |
|
TXO
|
202509F4 |
25800 | Call | 133 | 133 | 131 | 131 | - | ▼-9 | ▼-6.43% | 21 | - | 5.4 | - | 219 | 110 |
|
TXO
|
202509F4 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 472 | 472 |
|
TXO
|
202509F4 |
25850 | Call | 156 | 156 | 156 | 156 | - | ▲+34 | ▲+27.87% | 1 | - | 4.7 | - | 183 | 137 |
|
TXO
|
202509F4 |
25850 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
25900 | Call | 98 | 98 | 98 | 98 | - | ▼-13 | ▼-11.71% | 1 | - | 50 | - | 172 | 85 |
|
TXO
|
202509F4 |
25900 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
25950 | Call | 102 | 102 | 102 | 102 | - | ▲+8 | ▲+8.51% | 10 | - | 3.5 | - | 156 | 87 |
|
TXO
|
202509F4 |
25950 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26000 | Call | 95 | 111 | 71 | 71 | - | ▼-9 | ▼-11.25% | 5 | - | 5 | - | 143 | 66 |
|
TXO
|
202509F4 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26050 | Call | - | - | - | - | - | - | - | 0 | - | 2.7 | - | 113 | 113 |
|
TXO
|
202509F4 |
26050 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26100 | Call | 71 | 71 | 50 | 55 | - | ▼-8 | ▼-12.70% | 18 | - | 2.3 | 111 | 113 | 50 |
|
TXO
|
202509F4 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26150 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | 91 | 56 |
|
TXO
|
202509F4 |
26150 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26200 | Call | 52 | 57 | 33 | 33 | - | ▼-16 | ▼-32.65% | 57 | - | 26 | 70 | 90 | 33 |
|
TXO
|
202509F4 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26250 | Call | - | - | - | - | - | - | - | 0 | - | 1.5 | - | 49 | 49 |
|
TXO
|
202509F4 |
26250 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26300 | Call | 39 | 39 | 38 | 38 | - | ▲+4.5 | ▲+13.43% | 14 | - | 1.3 | 38 | 67 | 35 |
|
TXO
|
202509F4 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26350 | Call | 33.5 | 34 | 33 | 34 | - | ▲+3 | ▲+9.68% | 5 | - | 1.1 | - | 36 | 31 |
|
TXO
|
202509F4 |
26350 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26400 | Call | 27 | 27 | 27 | 27 | - | ▲+2 | ▲+8.00% | 1 | - | 8 | - | 50 | 26 |
|
TXO
|
202509F4 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26500 | Call | 20.5 | 24 | 20 | 20 | - | ▲+0.5 | ▲+2.56% | 21 | - | 0.6 | 25 | 39 | 19 |
|
TXO
|
202509F4 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202509F4 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | 6.2 | 21.5 | 30 | 13.5 |
|
TXO
|
202509F4 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
26700 | Call | 9.8 | 9.8 | 9.8 | 9.8 | - | 0 | 0% | 1 | - | 0.3 | - | 16 | 9.8 |
|
TXO
|
202509F4 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | 13.5 | 8.6 |
|
TXO
|
202509F4 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
26900 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 10.5 | 9.4 |
|
TXO
|
202509F4 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27000 | Call | 3.5 | 3.5 | 3.5 | 3.5 | - | ▼-1.9 | ▼-35.19% | 1 | - | 0.1 | - | 3.5 | 3.5 |
|
TXO
|
202509F4 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | 16.5 | - | - |
|
TXO
|
202509F4 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | 0.6 | 6 | - | - |
|
TXO
|
202509F4 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | - | 4 | 2.2 | 2.2 |
|
TXO
|
202509F4 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27500 | Call | - | - | - | - | - | - | - | 0 | - | - | 2.4 | 2.9 | 1.7 |
|
TXO
|
202509F4 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2.4 | 1.5 |
|
TXO
|
202509F4 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2 | 1.9 |
|
TXO
|
202509F4 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
28100 | Call | 0.7 | 0.7 | 0.1 | 0.1 | - | ▼-1.4 | ▼-93.33% | 4 | - | - | 2540 | 2.9 | 0.1 |
|
TXO
|
202509F4 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202509F4 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202509F4 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23000 | Put | 27.5 | 30.5 | 26 | 26 | - | ▼-2 | ▼-7.14% | 28 | - | 4.5 | 40 | 30.5 | 24 |
|
TXO
|
202510W1 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23100 | Put | 31 | 33 | 30 | 33 | - | ▲+4 | ▲+13.79% | 18 | - | 12 | 2520 | 33 | 24 |
|
TXO
|
202510W1 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23200 | Put | 33.5 | 36 | 28 | 28 | - | ▼-3.5 | ▼-11.11% | 119 | - | 12 | 2530 | 36 | 24.5 |
|
TXO
|
202510W1 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23300 | Put | 35 | 36 | 30 | 30 | - | ▼-3 | ▼-9.09% | 43 | - | 12 | - | 36 | 30 |
|
TXO
|
202510W1 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23400 | Put | 37.5 | 37.5 | 29 | 29 | - | ▼-7.5 | ▼-20.55% | 40 | - | 12 | - | 37.5 | 29 |
|
TXO
|
202510W1 |
23500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23500 | Put | 37 | 50 | 36 | 50 | - | ▲+10.5 | ▲+26.58% | 51 | - | 12 | - | 50 | 36 |
|
TXO
|
202510W1 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23600 | Put | 39 | 43 | 39 | 43 | - | 0 | 0% | 25 | - | 12 | - | 43 | 39 |
|
TXO
|
202510W1 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23700 | Put | 43 | 50 | 43 | 50 | - | ▲+4 | ▲+8.70% | 27 | - | 13 | - | 50 | 43 |
|
TXO
|
202510W1 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23800 | Put | 46.5 | 65 | 46.5 | 65 | - | ▲+14 | ▲+27.45% | 45 | - | 40 | - | 65 | 46.5 |
|
TXO
|
202510W1 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
23900 | Put | 54 | 55 | 50 | 55 | - | ▼-1 | ▼-1.79% | 17 | - | 13 | - | 56 | 50 |
|
TXO
|
202510W1 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
24000 | Put | 54 | 69 | 50 | 50 | - | ▼-11 | ▼-18.03% | 44 | - | 30 | 100 | 69 | 50 |
|
TXO
|
202510W1 |
24100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
24100 | Put | 60 | 91 | 60 | 91 | - | ▲+23 | ▲+33.82% | 19 | - | 13 | - | 91 | 53 |
|
TXO
|
202510W1 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
24200 | Put | 67 | 75 | 67 | 70 | - | ▼-6 | ▼-7.89% | 11 | - | 13 | - | 75 | 67 |
|
TXO
|
202510W1 |
24300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
24300 | Put | 75 | 92 | 68 | 68 | - | ▼-21 | ▼-23.60% | 18 | - | 14 | - | 92 | 68 |
|
TXO
|
202510W1 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
24400 | Put | 96 | 117 | 89 | 117 | - | ▲+23 | ▲+24.47% | 20 | - | 70 | - | 117 | 80 |
|
TXO
|
202510W1 |
24500 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
24500 | Put | 100 | 117 | 85 | 85 | - | ▼-26 | ▼-23.42% | 114 | - | 17 | - | 117 | 85 |
|
TXO
|
202510W1 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
24600 | Put | 116 | 137 | 98 | 98 | - | ▼-21 | ▼-17.65% | 63 | - | 76 | - | 137 | 98 |
|
TXO
|
202510W1 |
24700 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
24700 | Put | 122 | 133 | 102 | 102 | - | ▼-28 | ▼-21.54% | 64 | - | 100 | 1150 | 133 | 102 |
|
TXO
|
202510W1 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | 820 | 810 |
|
TXO
|
202510W1 |
24800 | Put | 147 | 156 | 146 | 156 | - | ▲+7 | ▲+4.70% | 53 | - | 15 | - | 156 | 122 |
|
TXO
|
202510W1 |
24900 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
24900 | Put | 167 | 172 | 167 | 172 | - | ▲+3 | ▲+1.78% | 20 | - | 16 | - | 172 | 167 |
|
TXO
|
202510W1 |
24950 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
24950 | Put | 180 | 222 | 180 | 222 | - | ▲+43 | ▲+24.02% | 2 | - | 15 | - | 222 | 180 |
|
TXO
|
202510W1 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | 580 | - | - | - |
|
TXO
|
202510W1 |
25000 | Put | 185 | 221 | 158 | 158 | - | ▼-34 | ▼-17.71% | 127 | - | 138 | 333 | 221 | 158 |
|
TXO
|
202510W1 |
25050 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
25050 | Put | 225 | 225 | 205 | 205 | - | ▲+1 | ▲+0.49% | 9 | - | 21 | - | 225 | 202 |
|
TXO
|
202510W1 |
25100 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
25100 | Put | - | - | - | - | - | - | - | 0 | - | 15 | - | 214 | 212 |
|
TXO
|
202510W1 |
25150 | Call | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
25150 | Put | - | - | - | - | - | - | - | 0 | - | 15 | - | 232 | 217 |
|
TXO
|
202510W1 |
25200 | Call | 555 | 560 | 555 | 560 | - | ▲+50 | ▲+9.80% | 4 | - | 345 | - | 560 | 555 |
|
TXO
|
202510W1 |
25200 | Put | 248 | 248 | 248 | 248 | - | ▲+3 | ▲+1.22% | 2 | - | 15 | - | 260 | 240 |
|
TXO
|
202510W1 |
25250 | Call | 525 | 525 | 525 | 525 | - | ▲+45 | ▲+9.38% | 4 | - | 16 | - | 525 | 525 |
|
TXO
|
202510W1 |
25250 | Put | - | - | - | - | - | - | - | 0 | - | 15 | - | - | - |
|
TXO
|
202510W1 |
25300 | Call | 495 | 495 | 465 | 465 | - | ▲+18 | ▲+4.03% | 5 | - | 16 | - | 495 | 465 |
|
TXO
|
202510W1 |
25300 | Put | - | - | - | - | - | - | - | 0 | - | 15 | - | - | - |
|
TXO
|
202510W1 |
25350 | Call | - | - | - | - | - | - | - | 0 | - | 12 | - | 451 | 451 |
|
TXO
|
202510W1 |
25350 | Put | 288 | 310 | 288 | 310 | - | ▲+13 | ▲+4.38% | 4 | - | 9 | - | 310 | 288 |
|
TXO
|
202510W1 |
25400 | Call | 406 | 435 | 360 | 360 | - | ▼-25 | ▼-6.49% | 7 | - | 10 | - | 435 | 360 |
|
TXO
|
202510W1 |
25400 | Put | 294 | 370 | 288 | 370 | - | ▲+53 | ▲+16.72% | 8 | - | 10.5 | 400 | 370 | 275 |
|
TXO
|
202510W1 |
25450 | Call | - | - | - | - | - | - | - | 0 | - | 9 | - | - | - |
|
TXO
|
202510W1 |
25450 | Put | 300 | 300 | 300 | 300 | - | ▼-39 | ▼-11.50% | 2 | - | 12.5 | - | 300 | 300 |
|
TXO
|
202510W1 |
25500 | Call | 342 | 342 | 332 | 332 | - | ▲+4 | ▲+1.22% | 2 | - | 36.5 | - | 358 | 328 |
|
TXO
|
202510W1 |
25500 | Put | 336 | 373 | 336 | 373 | - | ▲+15 | ▲+4.19% | 2 | - | 100 | - | 373 | 321 |
|
TXO
|
202510W1 |
25550 | Call | 332 | 332 | 332 | 332 | - | ▲+34 | ▲+11.41% | 1 | - | 38.5 | - | 332 | 313 |
|
TXO
|
202510W1 |
25550 | Put | 363 | 363 | 363 | 363 | - | ▼-18 | ▼-4.72% | 1 | - | 39 | - | 363 | 363 |
|
TXO
|
202510W1 |
25600 | Call | 296 | 310 | 289 | 308 | - | ▲+34 | ▲+12.41% | 7 | - | 40.5 | - | 310 | 287 |
|
TXO
|
202510W1 |
25600 | Put | 390 | 390 | 331 | 331 | - | ▼-75 | ▼-18.47% | 9 | - | 305 | - | 390 | 331 |
|
TXO
|
202510W1 |
25650 | Call | 285 | 310 | 285 | 310 | - | ▲+59 | ▲+23.51% | 7 | - | 5 | - | 310 | 285 |
|
TXO
|
202510W1 |
25650 | Put | 407 | 407 | 407 | 407 | - | ▼-27 | ▼-6.22% | 1 | - | 16 | - | 407 | 407 |
|
TXO
|
202510W1 |
25700 | Call | 295 | 295 | 295 | 295 | - | ▲+66 | ▲+28.82% | 1 | - | 3 | - | 295 | 241 |
|
TXO
|
202510W1 |
25700 | Put | 435 | 435 | 435 | 435 | - | ▼-27 | ▼-5.84% | 1 | - | 16 | - | 436 | 435 |
|
TXO
|
202510W1 |
25750 | Call | 215 | 234 | 100 | 100 | - | ▼-106 | ▼-51.46% | 3 | - | 2 | 1700 | 250 | 100 |
|
TXO
|
202510W1 |
25750 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | 490 | 464 |
|
TXO
|
202510W1 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | 75 | - | - | - |
|
TXO
|
202510W1 |
25800 | Put | 481 | 500 | 481 | 485 | - | ▼-35 | ▼-6.73% | 3 | - | 344 | - | 500 | 481 |
|
TXO
|
202510W1 |
25850 | Call | 200 | 200 | 200 | 200 | - | ▲+31 | ▲+18.34% | 7 | - | 2 | - | 200 | 176 |
|
TXO
|
202510W1 |
25850 | Put | 510 | 510 | 510 | 510 | - | ▼-40 | ▼-7.27% | 4 | - | 16 | - | 510 | 510 |
|
TXO
|
202510W1 |
25900 | Call | - | - | - | - | - | - | - | 0 | - | 60 | 222 | 168 | 159 |
|
TXO
|
202510W1 |
25900 | Put | 555 | 560 | 555 | 560 | - | ▼-25 | ▼-4.27% | 4 | - | 16 | - | 560 | 555 |
|
TXO
|
202510W1 |
25950 | Call | 158 | 158 | 158 | 158 | - | ▲+23 | ▲+17.04% | 3 | - | 15 | - | 158 | 145 |
|
TXO
|
202510W1 |
25950 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26000 | Call | 132 | 159 | 106 | 106 | - | ▼-15 | ▼-12.40% | 10 | - | 93 | - | 159 | 106 |
|
TXO
|
202510W1 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26050 | Call | 120 | 122 | 120 | 122 | - | ▲+14 | ▲+12.96% | 2 | - | 12 | - | 125 | 120 |
|
TXO
|
202510W1 |
26050 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26100 | Call | 100 | 100 | 100 | 100 | - | ▲+5 | ▲+5.26% | 2 | - | 11 | 150 | 100 | 100 |
|
TXO
|
202510W1 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26150 | Call | 93 | 111 | 90 | 111 | - | ▲+27 | ▲+32.14% | 33 | - | 10 | - | 111 | 90 |
|
TXO
|
202510W1 |
26150 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26200 | Call | 80 | 94 | 80 | 91 | - | ▲+14 | ▲+18.18% | 8 | - | 9.4 | - | 96 | 77 |
|
TXO
|
202510W1 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26250 | Call | 77 | 77 | 65 | 65 | - | 0 | 0% | 2 | - | 40 | - | 77 | 65 |
|
TXO
|
202510W1 |
26250 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26300 | Call | 59 | 68 | 59 | 66 | - | ▲+9 | ▲+15.79% | 7 | - | 7.9 | - | 73 | 59 |
|
TXO
|
202510W1 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26350 | Call | - | - | - | - | - | - | - | 0 | - | 7.3 | 55 | 60 | 60 |
|
TXO
|
202510W1 |
26350 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26400 | Call | 48 | 51 | 33 | 33 | - | ▼-13 | ▼-28.26% | 6 | - | 6.6 | 77 | 60 | 33 |
|
TXO
|
202510W1 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26500 | Call | 39.5 | 42.5 | 39 | 42.5 | - | ▲+7.5 | ▲+21.43% | 14 | - | 20 | 1390 | 49 | 39 |
|
TXO
|
202510W1 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | 16 | - | - | - |
|
TXO
|
202510W1 |
26600 | Call | 29.5 | 29.5 | 18 | 18 | - | ▼-9 | ▼-33.33% | 2 | - | 3.9 | - | 29.5 | 18 |
|
TXO
|
202510W1 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
26700 | Call | 23 | 24 | 16 | 16 | - | ▼-4.5 | ▼-21.95% | 27 | - | 3 | - | 28 | 16 |
|
TXO
|
202510W1 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
26800 | Call | 17 | 19 | 15 | 15 | - | ▼-0.5 | ▼-3.23% | 14 | - | 2.3 | 23 | 23 | 15 |
|
TXO
|
202510W1 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
26900 | Call | 14 | 14 | 14 | 14 | - | ▲+2 | ▲+16.67% | 4 | - | 1.8 | 15.5 | 14 | 14 |
|
TXO
|
202510W1 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27000 | Call | 11 | 11 | 6 | 6 | - | ▼-3.3 | ▼-35.48% | 40 | - | 1.4 | - | 12.5 | 6 |
|
TXO
|
202510W1 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202510W1 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | 0.8 | - | - | - |
|
TXO
|
202510W1 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27300 | Call | 4.8 | 4.8 | 4.8 | 4.8 | - | 0 | 0% | 1 | - | 0.6 | - | 4.8 | 4.8 |
|
TXO
|
202510W1 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27400 | Call | - | - | - | - | - | - | - | 0 | - | 0.5 | - | - | - |
|
TXO
|
202510W1 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27500 | Call | 3 | 3.4 | 3 | 3.4 | - | ▲+0.3 | ▲+9.68% | 4 | - | 0.4 | 4.2 | 3.4 | 3 |
|
TXO
|
202510W1 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | 0.3 | - | - | - |
|
TXO
|
202510W1 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | - | 4.2 | 3.2 | 2.9 |
|
TXO
|
202510W1 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2.8 | 2.4 |
|
TXO
|
202510W1 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
27900 | Call | 1.5 | 1.6 | 1.5 | 1.6 | - | ▼-0.5 | ▼-23.81% | 11 | - | - | - | 1.6 | 1.5 |
|
TXO
|
202510W1 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
28000 | Call | 1.4 | 1.4 | 1.4 | 1.4 | - | ▼-0.5 | ▼-26.32% | 6 | - | - | - | 1.4 | 1.4 |
|
TXO
|
202510W1 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
28100 | Call | 1.2 | 1.2 | 1.2 | 1.2 | - | ▼-0.5 | ▼-29.41% | 22 | - | - | - | 1.2 | 1.2 |
|
TXO
|
202510W1 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510W1 |
28200 | Call | 3.1 | 3.1 | 1.1 | 1.1 | - | ▼-0.1 | ▼-8.33% | 3 | - | - | 3 | 3.1 | 1.1 |
|
TXO
|
202510W1 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
19500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6110 | 5870 |
|
TXO
|
202510 |
19500 | Put | 17.5 | 22.5 | 14 | 14 | - | ▼-1.5 | ▼-9.68% | 317 | - | 13 | 14.5 | 176 | 13.5 |
|
TXO
|
202510 |
19600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
19600 | Put | 17.5 | 17.5 | 17.5 | 17.5 | - | 0 | 0% | 1 | - | 9.5 | 17 | 167 | 15 |
|
TXO
|
202510 |
19700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
19700 | Put | 20 | 20 | 20 | 20 | - | 0 | 0% | 2 | - | 10 | 19.5 | 179 | 15.5 |
|
TXO
|
202510 |
19800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
19800 | Put | - | - | - | - | - | - | - | 0 | - | 9 | 21.5 | 175 | 18.5 |
|
TXO
|
202510 |
19900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
19900 | Put | 24 | 25.5 | 24 | 25.5 | - | ▲+2.5 | ▲+10.87% | 2 | - | 9 | 22.5 | 98 | 20.5 |
|
TXO
|
202510 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5460 | 5460 |
|
TXO
|
202510 |
20000 | Put | 23 | 24 | 20.5 | 20.5 | - | ▼-3 | ▼-12.77% | 182 | - | 17 | 21.5 | 212 | 16.5 |
|
TXO
|
202510 |
20100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20100 | Put | - | - | - | - | - | - | - | 0 | - | 9 | 25.5 | 222 | 21 |
|
TXO
|
202510 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20200 | Put | - | - | - | - | - | - | - | 0 | - | 8 | 26 | 199 | 21 |
|
TXO
|
202510 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | 4800 | - | 5140 | 5120 |
|
TXO
|
202510 |
20300 | Put | 26 | 27 | 26 | 26 | - | ▼-1 | ▼-3.70% | 4 | - | 4.5 | 26 | 219 | 20 |
|
TXO
|
202510 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20400 | Put | 27 | 27 | 27 | 27 | - | ▼-0.5 | ▼-1.82% | 1 | - | 1.2 | 27 | 210 | 20 |
|
TXO
|
202510 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20500 | Put | 29 | 30 | 25 | 30 | - | ▲+1.5 | ▲+5.26% | 23 | - | 22 | 25.5 | 230 | 21 |
|
TXO
|
202510 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20600 | Put | 30 | 30.5 | 30 | 30.5 | - | ▲+1.5 | ▲+5.17% | 5 | - | 24 | 28 | 270 | 22.5 |
|
TXO
|
202510 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20700 | Put | - | - | - | - | - | - | - | 0 | - | 4.3 | 30 | 243 | 22.5 |
|
TXO
|
202510 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | 2210 | - | 4850 | 2530 |
|
TXO
|
202510 |
20800 | Put | 32 | 32 | 31 | 31 | - | ▼-0.5 | ▼-1.59% | 4 | - | 5 | 31 | 311 | 22 |
|
TXO
|
202510 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
20900 | Put | 29 | 29 | 29 | 29 | - | ▼-3 | ▼-9.38% | 1 | - | 6.4 | 31 | 289 | 27 |
|
TXO
|
202510 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3430 | 3400 |
|
TXO
|
202510 |
21000 | Put | 29.5 | 36 | 29 | 36 | - | ▲+3 | ▲+9.09% | 44 | - | 26 | 30.5 | 313 | 25 |
|
TXO
|
202510 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2730 | 2220 |
|
TXO
|
202510 |
21100 | Put | - | - | - | - | - | - | - | 0 | - | 6.3 | 31.5 | 300 | 27.5 |
|
TXO
|
202510 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21200 | Put | - | - | - | - | - | - | - | 0 | - | 6.5 | 33 | 335 | 26.5 |
|
TXO
|
202510 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | 4000 | - | 4370 | 4130 |
|
TXO
|
202510 |
21300 | Put | 39.5 | 39.5 | 39.5 | 39.5 | - | ▲+4 | ▲+11.27% | 1 | - | 10 | 34.5 | 303 | 29.5 |
|
TXO
|
202510 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21400 | Put | 35 | 41 | 34.5 | 41 | - | ▲+2.5 | ▲+6.49% | 4 | - | 28 | 35 | 198 | 28.5 |
|
TXO
|
202510 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21500 | Put | 40 | 45 | 35 | 35 | - | ▼-4.5 | ▼-11.39% | 12 | - | 33 | 37 | 385 | 30.5 |
|
TXO
|
202510 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21600 | Put | 43 | 45 | 39 | 45 | - | ▲+4.5 | ▲+11.11% | 8 | - | 7.2 | 39.5 | 379 | 31.5 |
|
TXO
|
202510 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21700 | Put | 47.5 | 47.5 | 47.5 | 47.5 | - | ▲+6.5 | ▲+15.85% | 1 | - | 7.4 | 40.5 | 405 | 29.5 |
|
TXO
|
202510 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | 1180 | - | 1580 | 1580 |
|
TXO
|
202510 |
21800 | Put | 41 | 46 | 39 | 39 | - | ▼-4.5 | ▼-10.34% | 18 | - | 33 | 41.5 | 421 | 33.5 |
|
TXO
|
202510 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
21900 | Put | 52 | 52 | 52 | 52 | - | ▲+7.5 | ▲+16.85% | 2 | - | 28 | 43 | 468 | 33 |
|
TXO
|
202510 |
22000 | Call | 3520 | 3520 | 3520 | 3520 | - | 0 | 0% | 1 | - | - | - | 3520 | 2060 |
|
TXO
|
202510 |
22000 | Put | 43 | 56 | 41 | 41 | - | ▼-6 | ▼-12.77% | 103 | - | 40 | 45 | 590 | 22.5 |
|
TXO
|
202510 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
22100 | Put | 50 | 55 | 44 | 44 | - | ▼-5 | ▼-10.20% | 12 | - | 38 | 47 | 520 | 40 |
|
TXO
|
202510 |
22200 | Call | 3360 | 3360 | 3360 | 3360 | - | ▲+40 | ▲+1.20% | 1 | - | - | - | 3360 | 1950 |
|
TXO
|
202510 |
22200 | Put | 58 | 58 | 52 | 54 | - | ▲+4 | ▲+8.00% | 8 | - | 8.3 | 49 | 310 | 40 |
|
TXO
|
202510 |
22300 | Call | 3260 | 3260 | 3260 | 3260 | - | ▲+40 | ▲+1.24% | 1 | - | - | - | 3260 | 1360 |
|
TXO
|
202510 |
22300 | Put | 49 | 60 | 49 | 50 | - | ▼-2 | ▼-3.85% | 15 | - | 38 | 51 | 570 | 41.5 |
|
TXO
|
202510 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1780 | 1780 |
|
TXO
|
202510 |
22400 | Put | 61 | 65 | 52 | 52 | - | ▼-5 | ▼-8.77% | 26 | - | 35 | 54 | 560 | 43.5 |
|
TXO
|
202510 |
22500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
22500 | Put | 55 | 70 | 54 | 54 | - | ▼-7 | ▼-11.48% | 78 | - | 48 | 57 | 720 | 45.5 |
|
TXO
|
202510 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
22600 | Put | 56 | 56 | 56 | 56 | - | ▼-7 | ▼-11.11% | 1 | - | 0.4 | 60 | 600 | 56 |
|
TXO
|
202510 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
22700 | Put | 62 | 78 | 58 | 58 | - | ▼-10 | ▼-14.71% | 12 | - | 58 | 62 | 585 | 49 |
|
TXO
|
202510 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
22800 | Put | 82 | 82 | 68 | 82 | - | ▲+9 | ▲+12.33% | 6 | - | 61 | 66 | 705 | 56 |
|
TXO
|
202510 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1250 | 850 |
|
TXO
|
202510 |
22900 | Put | 69 | 88 | 68 | 68 | - | ▼-9 | ▼-11.69% | 8 | - | 20 | 70 | 725 | 57 |
|
TXO
|
202510 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | 43 | - | 2550 | 785 |
|
TXO
|
202510 |
23000 | Put | 74 | 96 | 71 | 71 | - | ▼-9 | ▼-11.25% | 124 | - | 70 | 74 | 940 | 59 |
|
TXO
|
202510 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | 2490 | 865 |
|
TXO
|
202510 |
23100 | Put | 78 | 111 | 75 | 75 | - | ▼-8 | ▼-9.64% | 12 | - | 47 | 79 | 875 | 63 |
|
TXO
|
202510 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | 8.8 | - | 2030 | 770 |
|
TXO
|
202510 |
23200 | Put | 99 | 104 | 79 | 83 | - | ▼-7 | ▼-7.78% | 44 | - | 78 | 120 | 865 | 67 |
|
TXO
|
202510 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1590 | 725 |
|
TXO
|
202510 |
23300 | Put | 89 | 113 | 85 | 87 | - | ▼-7 | ▼-7.45% | 56 | - | 82 | 139 | 835 | 70 |
|
TXO
|
202510 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1820 | 575 |
|
TXO
|
202510 |
23400 | Put | 96 | 120 | 95 | 120 | - | ▲+19 | ▲+18.81% | 33 | - | 88 | 130 | 905 | 78 |
|
TXO
|
202510 |
23500 | Call | - | - | - | - | - | - | - | 0 | - | 7.5 | - | 2080 | 910 |
|
TXO
|
202510 |
23500 | Put | 100 | 131 | 96 | 96 | - | ▼-11 | ▼-10.28% | 91 | - | 93 | 110 | 1100 | 81 |
|
TXO
|
202510 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1970 | 560 |
|
TXO
|
202510 |
23600 | Put | 110 | 125 | 95 | 95 | - | ▼-20 | ▼-17.39% | 21 | - | 95 | 120 | 695 | 90 |
|
TXO
|
202510 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2010 | 510 |
|
TXO
|
202510 |
23700 | Put | 120 | 148 | 117 | 145 | - | ▲+20 | ▲+16.00% | 25 | - | 101 | 148 | 690 | 96 |
|
TXO
|
202510 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1850 | 660 |
|
TXO
|
202510 |
23800 | Put | 129 | 159 | 119 | 119 | - | ▼-12 | ▼-9.16% | 83 | - | 112 | 180 | 1100 | 104 |
|
TXO
|
202510 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1750 | 490 |
|
TXO
|
202510 |
23900 | Put | 136 | 175 | 134 | 165 | - | ▲+23 | ▲+16.20% | 64 | - | 111 | 160 | 1200 | 111 |
|
TXO
|
202510 |
24000 | Call | 1670 | 1690 | 1650 | 1670 | - | ▲+40 | ▲+2.45% | 12 | - | 100 | 1800 | 1690 | 377 |
|
TXO
|
202510 |
24000 | Put | 150 | 184 | 136 | 138 | - | ▼-13 | ▼-8.61% | 487 | - | 132 | 175 | 940 | 120 |
|
TXO
|
202510 |
24100 | Call | 1540 | 1540 | 1540 | 1540 | - | 0 | 0% | 1 | - | - | 1700 | 1700 | 475 |
|
TXO
|
202510 |
24100 | Put | 160 | 202 | 147 | 147 | - | ▼-18 | ▼-10.91% | 138 | - | 125 | 168 | 785 | 130 |
|
TXO
|
202510 |
24200 | Call | 1510 | 1510 | 1510 | 1510 | - | ▲+60 | ▲+4.14% | 18 | - | 451 | - | 1550 | 395 |
|
TXO
|
202510 |
24200 | Put | 169 | 214 | 154 | 155 | - | ▼-20 | ▼-11.43% | 88 | - | 151 | 222 | 915 | 138 |
|
TXO
|
202510 |
24300 | Call | 1430 | 1430 | 1430 | 1430 | - | ▲+70 | ▲+5.15% | 5 | - | 2 | - | 1430 | 310 |
|
TXO
|
202510 |
24300 | Put | 182 | 222 | 175 | 182 | - | ▼-8 | ▼-4.21% | 51 | - | 154 | 220 | 905 | 151 |
|
TXO
|
202510 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | 2 | - | 1250 | 298 |
|
TXO
|
202510 |
24400 | Put | 197 | 240 | 180 | 180 | - | ▼-25 | ▼-12.20% | 184 | - | 172 | 228 | 1090 | 164 |
|
TXO
|
202510 |
24500 | Call | 1200 | 1260 | 1200 | 1260 | - | ▲+60 | ▲+5.00% | 6 | - | 1120 | 1360 | 1330 | 278 |
|
TXO
|
202510 |
24500 | Put | 220 | 265 | 195 | 195 | - | ▼-30 | ▼-13.33% | 131 | - | 192 | 220 | 1150 | 178 |
|
TXO
|
202510 |
24600 | Call | 1130 | 1170 | 1130 | 1170 | - | ▲+60 | ▲+5.41% | 7 | - | - | - | 1200 | 242 |
|
TXO
|
202510 |
24600 | Put | 245 | 282 | 215 | 223 | - | ▼-18 | ▼-7.47% | 53 | - | 200 | 515 | 860 | 194 |
|
TXO
|
202510 |
24700 | Call | 1060 | 1060 | 1040 | 1040 | - | ▲+10 | ▲+0.97% | 7 | - | 530 | - | 1160 | 215 |
|
TXO
|
202510 |
24700 | Put | 252 | 308 | 245 | 269 | - | ▲+8 | ▲+3.07% | 66 | - | 220 | 280 | 1360 | 212 |
|
TXO
|
202510 |
24800 | Call | 970 | 1010 | 930 | 930 | - | ▼-30 | ▼-3.13% | 308 | - | 17 | - | 1080 | 232 |
|
TXO
|
202510 |
24800 | Put | 267 | 338 | 267 | 280 | - | ▼-4 | ▼-1.41% | 57 | - | 200 | 345 | 915 | 229 |
|
TXO
|
202510 |
24900 | Call | 895 | 960 | 835 | 835 | - | ▼-45 | ▼-5.11% | 219 | - | 17 | 995 | 1000 | 180 |
|
TXO
|
202510 |
24900 | Put | 295 | 343 | 270 | 270 | - | ▼-36 | ▼-11.76% | 70 | - | 15 | 293 | 925 | 252 |
|
TXO
|
202510 |
25000 | Call | 810 | 910 | 750 | 750 | - | ▼-60 | ▼-7.41% | 670 | - | 810 | 880 | 930 | 160 |
|
TXO
|
202510 |
25000 | Put | 327 | 395 | 295 | 300 | - | ▼-36 | ▼-10.71% | 234 | - | 291 | 304 | 1290 | 275 |
|
TXO
|
202510 |
25100 | Call | 765 | 780 | 740 | 740 | - | 0 | 0% | 267 | - | 600 | - | 850 | 160 |
|
TXO
|
202510 |
25100 | Put | 346 | 400 | 346 | 400 | - | ▲+36 | ▲+9.89% | 51 | - | 100 | 500 | 1130 | 300 |
|
TXO
|
202510 |
25200 | Call | 690 | 770 | 680 | 680 | - | ▲+10 | ▲+1.49% | 140 | - | 605 | 850 | 785 | 140 |
|
TXO
|
202510 |
25200 | Put | 387 | 444 | 372 | 440 | - | ▲+42 | ▲+10.55% | 99 | - | 341 | 440 | 1560 | 325 |
|
TXO
|
202510 |
25300 | Call | 625 | 675 | 580 | 580 | - | ▼-30 | ▼-4.92% | 14 | - | 590 | 675 | 725 | 122 |
|
TXO
|
202510 |
25300 | Put | 428 | 500 | 386 | 388 | - | ▼-44 | ▼-10.19% | 52 | - | 364 | 900 | 1040 | 360 |
|
TXO
|
202510 |
25400 | Call | 555 | 600 | 500 | 585 | - | ▲+40 | ▲+7.34% | 83 | - | 525 | 690 | 660 | 99 |
|
TXO
|
202510 |
25400 | Put | 447 | 525 | 420 | 435 | - | ▼-35 | ▼-7.45% | 59 | - | 410 | 430 | 985 | 391 |
|
TXO
|
202510 |
25500 | Call | 505 | 585 | 455 | 515 | - | ▲+31 | ▲+6.40% | 133 | - | 466 | 520 | 595 | 86 |
|
TXO
|
202510 |
25500 | Put | 500 | 590 | 433 | 442 | - | ▼-63 | ▼-12.48% | 193 | - | 430 | 465 | 1560 | 428 |
|
TXO
|
202510 |
25600 | Call | 428 | 530 | 400 | 400 | - | ▼-22 | ▼-5.21% | 188 | - | 412 | 468 | 540 | 78 |
|
TXO
|
202510 |
25600 | Put | 550 | 610 | 470 | 471 | - | ▼-79 | ▼-14.36% | 103 | - | 478 | 530 | 1570 | 465 |
|
TXO
|
202510 |
25700 | Call | 389 | 450 | 338 | 405 | - | ▲+34 | ▲+9.16% | 140 | - | 333 | 438 | 469 | 63 |
|
TXO
|
202510 |
25700 | Put | 580 | 660 | 530 | 530 | - | ▼-75 | ▼-12.40% | 28 | - | 0.2 | 900 | 1420 | 510 |
|
TXO
|
202510 |
25800 | Call | 342 | 401 | 290 | 350 | - | ▲+20 | ▲+6.06% | 283 | - | 303 | 398 | 418 | 61 |
|
TXO
|
202510 |
25800 | Put | 615 | 680 | 615 | 620 | - | ▼-35 | ▼-5.34% | 9 | - | 520 | 820 | 1550 | 565 |
|
TXO
|
202510 |
25900 | Call | 300 | 332 | 288 | 318 | - | ▲+33 | ▲+11.58% | 86 | - | 258 | 348 | 378 | 44 |
|
TXO
|
202510 |
25900 | Put | 670 | 670 | 670 | 670 | - | ▼-40 | ▼-5.63% | 2 | - | - | - | 1410 | 620 |
|
TXO
|
202510 |
26000 | Call | 264 | 318 | 227 | 252 | - | ▲+1 | ▲+0.40% | 402 | - | 260 | 282 | 331 | 35 |
|
TXO
|
202510 |
26000 | Put | 745 | 780 | 700 | 715 | - | ▼-60 | ▼-7.74% | 28 | - | 660 | 955 | 1500 | 665 |
|
TXO
|
202510 |
26100 | Call | 215 | 258 | 182 | 182 | - | ▼-28 | ▼-13.33% | 67 | - | 163 | 262 | 286 | 38 |
|
TXO
|
202510 |
26100 | Put | 805 | 805 | 805 | 805 | - | ▼-30 | ▼-3.59% | 1 | - | 17 | - | 1540 | 720 |
|
TXO
|
202510 |
26200 | Call | 187 | 222 | 166 | 180 | - | ▼-2 | ▼-1.10% | 125 | - | 141 | 215 | 248 | 26 |
|
TXO
|
202510 |
26200 | Put | 870 | 885 | 870 | 885 | - | ▼-20 | ▼-2.21% | 2 | - | 17 | - | 1070 | 810 |
|
TXO
|
202510 |
26300 | Call | 155 | 182 | 133 | 147 | - | ▼-5 | ▼-3.29% | 71 | - | 145 | 198 | 214 | 26.5 |
|
TXO
|
202510 |
26300 | Put | 940 | 940 | 940 | 940 | - | ▼-40 | ▼-4.08% | 1 | - | 17 | - | 1640 | 850 |
|
TXO
|
202510 |
26400 | Call | 127 | 152 | 113 | 113 | - | ▼-12 | ▼-9.60% | 82 | - | 113 | 140 | 186 | 21 |
|
TXO
|
202510 |
26400 | Put | 1000 | 1140 | 980 | 1140 | - | ▲+90 | ▲+8.57% | 6 | - | 17 | - | 1140 | 945 |
|
TXO
|
202510 |
26500 | Call | 106 | 149 | 86 | 106 | - | 0 | 0% | 259 | - | 90 | 118 | 157 | 16.5 |
|
TXO
|
202510 |
26500 | Put | 1080 | 1080 | 1080 | 1080 | - | ▼-50 | ▼-4.42% | 1 | - | 1010 | - | 2390 | 990 |
|
TXO
|
202510 |
26600 | Call | 93 | 111 | 70 | 78 | - | ▼-9 | ▼-10.34% | 192 | - | 74 | 99 | 135 | 16.5 |
|
TXO
|
202510 |
26600 | Put | 1160 | 1160 | 1160 | 1160 | - | ▼-50 | ▼-4.13% | 1 | - | 1000 | - | 1290 | 1080 |
|
TXO
|
202510 |
26700 | Call | 76 | 88 | 60 | 73 | - | ▲+2 | ▲+2.82% | 149 | - | 53 | 80 | 110 | 12 |
|
TXO
|
202510 |
26700 | Put | 1240 | 1240 | 1240 | 1240 | - | ▼-60 | ▼-4.62% | 1 | - | 1050 | - | 1240 | 1160 |
|
TXO
|
202510 |
26800 | Call | 63 | 70 | 48 | 57 | - | ▲+1 | ▲+1.79% | 77 | - | 42 | 66 | 92 | 9 |
|
TXO
|
202510 |
26800 | Put | 1330 | 1330 | 1330 | 1330 | - | ▼-50 | ▼-3.62% | 1 | - | - | - | 1460 | 1330 |
|
TXO
|
202510 |
26900 | Call | 48.5 | 64 | 34.5 | 46 | - | ▼-1.5 | ▼-3.16% | 132 | - | 13 | 70 | 77 | 12 |
|
TXO
|
202510 |
26900 | Put | 1420 | 1420 | 1420 | 1420 | - | ▼-50 | ▼-3.40% | 1 | - | 1030 | - | 1710 | 1420 |
|
TXO
|
202510 |
27000 | Call | 40 | 48 | 30 | 30 | - | ▼-7 | ▼-18.92% | 514 | - | 31.5 | 43 | 66 | 9 |
|
TXO
|
202510 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | 4100 | 2460 | 1560 |
|
TXO
|
202510 |
27100 | Call | 34.5 | 43 | 27 | 29 | - | ▼-3 | ▼-9.38% | 13 | - | 22 | 42 | 54 | 9 |
|
TXO
|
202510 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1630 | 1580 |
|
TXO
|
202510 |
27200 | Call | 31 | 46 | 18 | 24 | - | ▲+1.5 | ▲+6.67% | 22 | - | 23 | 46 | 46 | 8 |
|
TXO
|
202510 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27300 | Call | 22 | 26 | 18 | 18 | - | ▼-2 | ▼-10.00% | 68 | - | 10 | 71 | 36.5 | 7 |
|
TXO
|
202510 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1780 | 1780 |
|
TXO
|
202510 |
27400 | Call | 17.5 | 21 | 10 | 10.5 | - | ▼-7.5 | ▼-41.67% | 29 | - | 5 | 20.5 | 32 | 10 |
|
TXO
|
202510 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27500 | Call | 14.5 | 17 | 13.5 | 15 | - | ▲+0.5 | ▲+3.45% | 50 | - | 9.6 | 20 | 27 | 10 |
|
TXO
|
202510 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27600 | Call | 13.5 | 14 | 12 | 12 | - | ▼-0.5 | ▼-4.00% | 6 | - | 2.4 | 15 | 20 | 4.5 |
|
TXO
|
202510 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27700 | Call | 11.5 | 11.5 | 11.5 | 11.5 | - | ▲+1.5 | ▲+15.00% | 14 | - | 2 | 12 | 18 | 4.6 |
|
TXO
|
202510 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27800 | Call | 8.8 | 9.8 | 6.6 | 6.6 | - | ▼-1.7 | ▼-20.48% | 7 | - | 1.7 | - | 18 | 3.5 |
|
TXO
|
202510 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
27900 | Call | 7.2 | 7.2 | 5.8 | 5.8 | - | ▼-0.9 | ▼-13.43% | 6 | - | 1.4 | - | 13 | 5 |
|
TXO
|
202510 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28000 | Call | 6.2 | 6.2 | 6.2 | 6.2 | - | ▲+0.1 | ▲+1.64% | 4 | - | 1.5 | 22 | 19 | 3.1 |
|
TXO
|
202510 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | 43 | - | - | - |
|
TXO
|
202510 |
28100 | Call | 6.4 | 6.4 | 6.3 | 6.3 | - | ▲+0.8 | ▲+14.55% | 39 | - | 3 | 7.7 | 15.5 | 3 |
|
TXO
|
202510 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28200 | Call | 4.1 | 4.1 | 3.5 | 3.5 | - | ▼-1.5 | ▼-30.00% | 70 | - | 0.9 | - | 14 | 1 |
|
TXO
|
202510 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28300 | Call | - | - | - | - | - | - | - | 0 | - | 0.7 | - | 7 | 5.9 |
|
TXO
|
202510 |
28300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | 0.6 | - | 6.4 | 3.7 |
|
TXO
|
202510 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28500 | Call | 3.9 | 3.9 | 3.9 | 3.9 | - | ▼-0.1 | ▼-2.50% | 2 | - | 0.5 | - | 6 | 3.9 |
|
TXO
|
202510 |
28500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | 2.2 | - | 8 | 4.2 |
|
TXO
|
202510 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 8 | 3.7 |
|
TXO
|
202510 |
28700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28800 | Call | 3.3 | 3.3 | 3.1 | 3.1 | - | ▼-0.6 | ▼-16.22% | 15 | - | 0.3 | 3.6 | 4.9 | 3.1 |
|
TXO
|
202510 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
28900 | Call | - | - | - | - | - | - | - | 0 | - | 0.2 | - | - | - |
|
TXO
|
202510 |
28900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | 2.9 | 3.7 | 3 |
|
TXO
|
202510 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
29100 | Call | - | - | - | - | - | - | - | 0 | - | - | 2.6 | 3 | 3 |
|
TXO
|
202510 |
29100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2.7 | 0.9 |
|
TXO
|
202510 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
29300 | Call | 0.7 | 0.7 | 0.7 | 0.7 | - | ▼-1.2 | ▼-63.16% | 1 | - | 0.5 | 2.2 | 3.2 | 0.7 |
|
TXO
|
202510 |
29300 | Put | - | - | - | - | - | - | - | 0 | - | 1300 | - | - | - |
|
TXO
|
202510 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | - | 1.9 | - | - |
|
TXO
|
202510 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202510 |
29500 | Call | 1.3 | 1.5 | 1.3 | 1.5 | - | ▲+0.3 | ▲+25.00% | 2 | - | 1 | 1.9 | 2.3 | 1.3 |
|
TXO
|
202510 |
29500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20000 | Put | 63 | 63 | 63 | 63 | - | ▲+1 | ▲+1.61% | 1 | - | 58 | 70 | 193 | 54 |
|
TXO
|
202511 |
20100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 198 | 71 |
|
TXO
|
202511 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20200 | Put | - | - | - | - | - | - | - | 0 | - | 1.3 | - | 185 | 74 |
|
TXO
|
202511 |
20300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3730 | 3730 |
|
TXO
|
202511 |
20300 | Put | - | - | - | - | - | - | - | 0 | - | 64 | - | 208 | 75 |
|
TXO
|
202511 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 200 | 80 |
|
TXO
|
202511 |
20500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 210 | 82 |
|
TXO
|
202511 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4850 | 4850 |
|
TXO
|
202511 |
20600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 151 | 85 |
|
TXO
|
202511 |
20700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 111 | 76 |
|
TXO
|
202511 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 194 | 80 |
|
TXO
|
202511 |
20900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
20900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 96 | 96 |
|
TXO
|
202511 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21000 | Put | - | - | - | - | - | - | - | 0 | - | 50 | 168 | 250 | 80 |
|
TXO
|
202511 |
21100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21100 | Put | - | - | - | - | - | - | - | 0 | - | 2 | - | 250 | 94 |
|
TXO
|
202511 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21200 | Put | - | - | - | - | - | - | - | 0 | - | 3 | - | 194 | 96 |
|
TXO
|
202511 |
21300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21300 | Put | 100 | 100 | 100 | 100 | - | ▲+1 | ▲+1.01% | 1 | - | 0.4 | - | 231 | 100 |
|
TXO
|
202511 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 240 | 110 |
|
TXO
|
202511 |
21500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21500 | Put | - | - | - | - | - | - | - | 0 | - | 50 | - | 257 | 97 |
|
TXO
|
202511 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 370 | 103 |
|
TXO
|
202511 |
21700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21700 | Put | 116 | 116 | 115 | 115 | - | ▲+4 | ▲+3.60% | 11 | - | 0.4 | - | 282 | 105 |
|
TXO
|
202511 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2410 | 2410 |
|
TXO
|
202511 |
21800 | Put | 138 | 138 | 138 | 138 | - | ▲+16 | ▲+13.11% | 1 | - | 0.4 | - | 257 | 110 |
|
TXO
|
202511 |
21900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
21900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 285 | 139 |
|
TXO
|
202511 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22000 | Put | 144 | 144 | 139 | 139 | - | ▲+11 | ▲+8.59% | 2 | - | 88 | 155 | 409 | 116 |
|
TXO
|
202511 |
22100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22100 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 320 | 158 |
|
TXO
|
202511 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22200 | Put | 151 | 163 | 151 | 162 | - | ▲+18 | ▲+12.50% | 8 | - | 0.4 | - | 381 | 145 |
|
TXO
|
202511 |
22300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22300 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 360 | 158 |
|
TXO
|
202511 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 366 | 142 |
|
TXO
|
202511 |
22500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22500 | Put | 176 | 176 | 176 | 176 | - | ▲+12 | ▲+7.32% | 1 | - | 0.4 | - | 500 | 150 |
|
TXO
|
202511 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 590 | 181 |
|
TXO
|
202511 |
22700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 340 | 186 |
|
TXO
|
202511 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2200 | 2200 |
|
TXO
|
202511 |
22800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 295 | 560 | 200 |
|
TXO
|
202511 |
22900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
22900 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 385 | 182 |
|
TXO
|
202511 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2640 | 1610 |
|
TXO
|
202511 |
23000 | Put | 233 | 233 | 233 | 233 | - | ▲+25 | ▲+12.02% | 1 | - | 201 | 300 | 640 | 185 |
|
TXO
|
202511 |
23100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23100 | Put | - | - | - | - | - | - | - | 0 | - | 180 | - | 580 | 203 |
|
TXO
|
202511 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23200 | Put | 249 | 249 | 249 | 249 | - | ▲+20 | ▲+8.73% | 2 | - | 0.4 | - | 660 | 228 |
|
TXO
|
202511 |
23300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23300 | Put | - | - | - | - | - | - | - | 0 | - | 13.5 | - | 645 | 222 |
|
TXO
|
202511 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23400 | Put | 268 | 268 | 268 | 268 | - | ▲+10 | ▲+3.88% | 1 | - | 0.4 | 333 | 820 | 268 |
|
TXO
|
202511 |
23500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23500 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 615 | 240 |
|
TXO
|
202511 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 530 | 285 |
|
TXO
|
202511 |
23700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 410 | 342 |
|
TXO
|
202511 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 985 | 970 |
|
TXO
|
202511 |
23800 | Put | 316 | 316 | 316 | 316 | - | ▲+2 | ▲+0.64% | 1 | - | 258 | - | 820 | 316 |
|
TXO
|
202511 |
23900 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
23900 | Put | - | - | - | - | - | - | - | 0 | - | 300 | - | 970 | 304 |
|
TXO
|
202511 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1680 | 780 |
|
TXO
|
202511 |
24000 | Put | 358 | 361 | 358 | 361 | - | ▲+12 | ▲+3.44% | 2 | - | 321 | - | 1030 | 295 |
|
TXO
|
202511 |
24100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
24100 | Put | - | - | - | - | - | - | - | 0 | - | 298 | - | 990 | 371 |
|
TXO
|
202511 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 765 | 750 |
|
TXO
|
202511 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 940 | 420 |
|
TXO
|
202511 |
24300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 900 | 770 |
|
TXO
|
202511 |
24300 | Put | 410 | 410 | 410 | 410 | - | ▼-2 | ▼-0.49% | 1 | - | 286 | - | 410 | 398 |
|
TXO
|
202511 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1510 | 645 |
|
TXO
|
202511 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1030 | 795 |
|
TXO
|
202511 |
24500 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1210 | 660 |
|
TXO
|
202511 |
24500 | Put | 483 | 483 | 483 | 483 | - | ▲+24 | ▲+5.23% | 1 | - | 0.4 | - | 740 | 413 |
|
TXO
|
202511 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 800 | 780 |
|
TXO
|
202511 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 590 | 510 |
|
TXO
|
202511 |
24700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 730 | 520 |
|
TXO
|
202511 |
24700 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 755 | 530 |
|
TXO
|
202511 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 695 | 520 |
|
TXO
|
202511 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 785 | 486 |
|
TXO
|
202511 |
24900 | Call | - | - | - | - | - | - | - | 0 | - | 47 | - | 1190 | 487 |
|
TXO
|
202511 |
24900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 685 | 520 |
|
TXO
|
202511 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | 51 | - | 1150 | 408 |
|
TXO
|
202511 |
25000 | Put | 640 | 640 | 640 | 640 | - | ▲+35 | ▲+5.79% | 1 | - | 505 | - | 1050 | 570 |
|
TXO
|
202511 |
25100 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 790 | 500 |
|
TXO
|
202511 |
25100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 785 | 675 |
|
TXO
|
202511 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1000 | 420 |
|
TXO
|
202511 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 835 | 660 |
|
TXO
|
202511 |
25300 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 990 | 369 |
|
TXO
|
202511 |
25300 | Put | 710 | 710 | 710 | 710 | - | ▼-5 | ▼-0.70% | 1 | - | - | - | 875 | 710 |
|
TXO
|
202511 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 925 | 335 |
|
TXO
|
202511 |
25400 | Put | 745 | 790 | 745 | 790 | - | ▲+30 | ▲+3.95% | 16 | - | - | - | 830 | 745 |
|
TXO
|
202511 |
25500 | Call | - | - | - | - | - | - | - | 0 | - | 375 | - | 835 | 300 |
|
TXO
|
202511 |
25500 | Put | 780 | 780 | 780 | 780 | - | ▼-25 | ▼-3.11% | 1 | - | - | - | 850 | 780 |
|
TXO
|
202511 |
25600 | Call | 735 | 735 | 735 | 735 | - | ▲+20 | ▲+2.80% | 1 | - | - | - | 810 | 270 |
|
TXO
|
202511 |
25600 | Put | 850 | 850 | 850 | 850 | - | 0 | 0% | 1 | - | - | - | 850 | 760 |
|
TXO
|
202511 |
25700 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 720 | 253 |
|
TXO
|
202511 |
25700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1230 | 970 |
|
TXO
|
202511 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 700 | 236 |
|
TXO
|
202511 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1290 | 980 |
|
TXO
|
202511 |
25900 | Call | 590 | 595 | 590 | 595 | - | ▲+25 | ▲+4.39% | 2 | - | - | - | 595 | 236 |
|
TXO
|
202511 |
25900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
26000 | Call | 535 | 590 | 535 | 590 | - | ▲+55 | ▲+10.28% | 3 | - | 535 | 600 | 590 | 199 |
|
TXO
|
202511 |
26000 | Put | 1030 | 1030 | 1030 | 1030 | - | ▼-30 | ▼-2.83% | 1 | - | - | - | 1210 | 1030 |
|
TXO
|
202511 |
26100 | Call | 500 | 520 | 500 | 520 | - | ▲+36 | ▲+7.44% | 2 | - | 350 | - | 520 | 182 |
|
TXO
|
202511 |
26100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1260 | 1260 |
|
TXO
|
202511 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 1260 | 510 | 161 |
|
TXO
|
202511 |
26200 | Put | 1130 | 1130 | 1130 | 1130 | - | ▼-40 | ▼-3.42% | 1 | - | - | - | 1630 | 1130 |
|
TXO
|
202511 |
26300 | Call | 425 | 444 | 425 | 443 | - | ▲+37 | ▲+9.11% | 4 | - | 0.4 | - | 444 | 145 |
|
TXO
|
202511 |
26300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1710 | 1710 |
|
TXO
|
202511 |
26400 | Call | 380 | 406 | 380 | 406 | - | ▲+35 | ▲+9.43% | 5 | - | 0.4 | - | 406 | 145 |
|
TXO
|
202511 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | 750 | - | - | - |
|
TXO
|
202511 |
26500 | Call | - | - | - | - | - | - | - | 0 | - | 80 | 444 | 381 | 119 |
|
TXO
|
202511 |
26500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
26600 | Call | 320 | 334 | 307 | 307 | - | ▲+4 | ▲+1.32% | 8 | - | 0.4 | - | 334 | 112 |
|
TXO
|
202511 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1690 | 1690 |
|
TXO
|
202511 |
26700 | Call | 275 | 275 | 275 | 275 | - | 0 | 0% | 1 | - | 0.4 | - | 276 | 97 |
|
TXO
|
202511 |
26700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1770 | 1770 |
|
TXO
|
202511 |
26800 | Call | 260 | 275 | 252 | 252 | - | ▲+5 | ▲+2.02% | 21 | - | 123 | 333 | 275 | 85 |
|
TXO
|
202511 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
26900 | Call | 248 | 251 | 248 | 251 | - | ▲+29 | ▲+13.06% | 2 | - | 0.4 | - | 251 | 80 |
|
TXO
|
202511 |
26900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27000 | Call | 212 | 221 | 189 | 189 | - | ▼-13 | ▼-6.44% | 9 | - | 0.4 | 580 | 244 | 72 |
|
TXO
|
202511 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 190 | 63 |
|
TXO
|
202511 |
27100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 160 | 66 |
|
TXO
|
202511 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 140 | 52 |
|
TXO
|
202511 |
27300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27400 | Call | 136 | 144 | 136 | 143 | - | ▲+12 | ▲+9.16% | 3 | - | 0.4 | - | 151 | 53 |
|
TXO
|
202511 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 121 | 49 |
|
TXO
|
202511 |
27500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 1040 | 122 | 48 |
|
TXO
|
202511 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 103 | 36 |
|
TXO
|
202511 |
27700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27800 | Call | 85 | 90 | 85 | 90 | - | ▲+7 | ▲+8.43% | 6 | - | 0.4 | - | 97 | 45 |
|
TXO
|
202511 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
27900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 83 | 42 |
|
TXO
|
202511 |
27900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28000 | Call | 70 | 70 | 70 | 70 | - | ▲+5 | ▲+7.69% | 2 | - | 20 | - | 80 | 28 |
|
TXO
|
202511 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28100 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 54 | 54 |
|
TXO
|
202511 |
28100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28200 | Call | 53 | 53 | 53 | 53 | - | ▲+5.5 | ▲+11.58% | 1 | - | 21 | - | 60 | 8.5 |
|
TXO
|
202511 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28300 | Call | 50 | 50 | 50 | 50 | - | ▲+7 | ▲+16.28% | 1 | - | 0.4 | - | 50 | 50 |
|
TXO
|
202511 |
28300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 46.5 | 46.5 |
|
TXO
|
202511 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28500 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 22 | 22 |
|
TXO
|
202511 |
28500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 37.5 | 37.5 |
|
TXO
|
202511 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28700 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202511 |
28700 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28800 | Call | - | - | - | - | - | - | - | 0 | - | 21 | - | 26 | 26 |
|
TXO
|
202511 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
28900 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 24 | 24 |
|
TXO
|
202511 |
28900 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 31 | 23 | 20 |
|
TXO
|
202511 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29100 | Call | 19 | 19 | 19 | 19 | - | ▲+0.5 | ▲+2.70% | 12 | - | 0.4 | 36 | 19 | 19 |
|
TXO
|
202511 |
29100 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202511 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29300 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202511 |
29300 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | - | - |
|
TXO
|
202511 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202511 |
29500 | Call | - | - | - | - | - | - | - | 0 | - | 1 | - | - | - |
|
TXO
|
202511 |
29500 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
13800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 11190 | 5600 |
|
TXO
|
202512 |
13800 | Put | 17 | 17 | 16 | 16 | - | ▼-3.5 | ▼-17.95% | 39 | - | 16 | 21 | 520 | 16 |
|
TXO
|
202512 |
14000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
14000 | Put | 20 | 20 | 20 | 20 | - | 0 | 0% | 1 | - | 14 | 2560 | 470 | 6.1 |
|
TXO
|
202512 |
14200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
14200 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 493 | 53 |
|
TXO
|
202512 |
14400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
14400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 94 | 225 | 26 |
|
TXO
|
202512 |
14600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10360 | 9490 |
|
TXO
|
202512 |
14600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1110 | 24 |
|
TXO
|
202512 |
14800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 10170 | 9270 |
|
TXO
|
202512 |
14800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 200 | 1030 | 33 |
|
TXO
|
202512 |
15000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
15000 | Put | 26.5 | 26.5 | 24.5 | 24.5 | - | ▼-4 | ▼-14.04% | 2 | - | 24 | 200 | 1050 | 24 |
|
TXO
|
202512 |
15200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
15200 | Put | - | - | - | - | - | - | - | 0 | - | 0.7 | - | 1200 | 44 |
|
TXO
|
202512 |
15400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
15400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 990 | 26.5 |
|
TXO
|
202512 |
15600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7700 | 7700 |
|
TXO
|
202512 |
15600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 575 | 35 |
|
TXO
|
202512 |
15800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
15800 | Put | - | - | - | - | - | - | - | 0 | - | 0.7 | - | 1100 | 31.5 |
|
TXO
|
202512 |
16000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3930 | 3930 |
|
TXO
|
202512 |
16000 | Put | - | - | - | - | - | - | - | 0 | - | 24 | 2560 | 1150 | 34 |
|
TXO
|
202512 |
16200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
16200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1050 | 51 |
|
TXO
|
202512 |
16400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
16400 | Put | - | - | - | - | - | - | - | 0 | - | 0.8 | - | 1770 | 64 |
|
TXO
|
202512 |
16600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3980 | 3980 |
|
TXO
|
202512 |
16600 | Put | - | - | - | - | - | - | - | 0 | - | 24 | - | 1800 | 59 |
|
TXO
|
202512 |
16800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
16800 | Put | - | - | - | - | - | - | - | 0 | - | 24 | - | 715 | 45 |
|
TXO
|
202512 |
17000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2720 | 1900 |
|
TXO
|
202512 |
17000 | Put | 41 | 44.5 | 35 | 35 | - | ▼-11 | ▼-23.91% | 4 | - | 2.5 | 200 | 1000 | 35 |
|
TXO
|
202512 |
17200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4010 | 1740 |
|
TXO
|
202512 |
17200 | Put | - | - | - | - | - | - | - | 0 | - | 0.7 | 2560 | 1040 | 42.5 |
|
TXO
|
202512 |
17400 | Call | 8030 | 8070 | 8010 | 8020 | - | ▼-40 | ▼-0.50% | 290 | - | - | - | 8180 | 1650 |
|
TXO
|
202512 |
17400 | Put | 44.5 | 44.5 | 40 | 41 | - | ▼-8.5 | ▼-17.17% | 290 | - | 40.5 | 200 | 2190 | 40 |
|
TXO
|
202512 |
17600 | Call | 7860 | 7860 | 7860 | 7860 | - | 0 | 0% | 1 | - | - | - | 7880 | 1650 |
|
TXO
|
202512 |
17600 | Put | 43 | 43 | 43 | 43 | - | ▼-10 | ▼-18.87% | 1 | - | 0.8 | - | 2210 | 43 |
|
TXO
|
202512 |
17800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
17800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2330 | 58 |
|
TXO
|
202512 |
18000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7350 | 1720 |
|
TXO
|
202512 |
18000 | Put | 53 | 55 | 53 | 55 | - | ▼-8 | ▼-12.70% | 4 | - | 52 | - | 2450 | 53 |
|
TXO
|
202512 |
18200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4170 | 1490 |
|
TXO
|
202512 |
18200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1560 | 65 |
|
TXO
|
202512 |
18400 | Call | 7040 | 7040 | 7040 | 7040 | - | ▼-40 | ▼-0.56% | 1 | - | - | - | 7040 | 1690 |
|
TXO
|
202512 |
18400 | Put | 56 | 56 | 56 | 56 | - | ▼-12 | ▼-17.65% | 1 | - | 42 | - | 1920 | 56 |
|
TXO
|
202512 |
18600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4950 | 1120 |
|
TXO
|
202512 |
18600 | Put | - | - | - | - | - | - | - | 0 | - | 61 | - | 2230 | 75 |
|
TXO
|
202512 |
18800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3350 | 1290 |
|
TXO
|
202512 |
18800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1020 | 74 |
|
TXO
|
202512 |
19000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2150 | 1300 |
|
TXO
|
202512 |
19000 | Put | - | - | - | - | - | - | - | 0 | - | 60 | - | 3050 | 75 |
|
TXO
|
202512 |
19200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1950 | 1580 |
|
TXO
|
202512 |
19200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 690 | 2180 | 77 |
|
TXO
|
202512 |
19400 | Call | 6070 | 6070 | 6070 | 6070 | - | ▼-30 | ▼-0.49% | 1 | - | - | - | 6070 | 1650 |
|
TXO
|
202512 |
19400 | Put | 74 | 74 | 74 | 74 | - | ▼-12 | ▼-13.95% | 1 | - | 0.4 | - | 845 | 74 |
|
TXO
|
202512 |
19600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4750 | 1790 |
|
TXO
|
202512 |
19600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2120 | 89 |
|
TXO
|
202512 |
19800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5550 | 1000 |
|
TXO
|
202512 |
19800 | Put | 91 | 91 | 91 | 91 | - | ▼-5 | ▼-5.21% | 3 | - | 4 | - | 2680 | 91 |
|
TXO
|
202512 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4300 | 730 |
|
TXO
|
202512 |
20000 | Put | 98 | 99 | 98 | 99 | - | 0 | 0% | 2 | - | 78 | 107 | 3900 | 91 |
|
TXO
|
202512 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2490 | 630 |
|
TXO
|
202512 |
20200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 301 | 4050 | 98 |
|
TXO
|
202512 |
20400 | Call | 5190 | 5190 | 5190 | 5190 | - | ▲+50 | ▲+0.97% | 4 | - | - | - | 5190 | 785 |
|
TXO
|
202512 |
20400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 3650 | 94 |
|
TXO
|
202512 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2330 | 720 |
|
TXO
|
202512 |
20600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2280 | 116 |
|
TXO
|
202512 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1900 | 580 |
|
TXO
|
202512 |
20800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 168 | 1690 | 128 |
|
TXO
|
202512 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2000 | 414 |
|
TXO
|
202512 |
21000 | Put | - | - | - | - | - | - | - | 0 | - | 60 | - | 3300 | 138 |
|
TXO
|
202512 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1740 | 530 |
|
TXO
|
202512 |
21200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2980 | 158 |
|
TXO
|
202512 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | 1680 | - | 2990 | 575 |
|
TXO
|
202512 |
21400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2170 | 180 |
|
TXO
|
202512 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2820 | 401 |
|
TXO
|
202512 |
21600 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 3200 | 197 |
|
TXO
|
202512 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3550 | 377 |
|
TXO
|
202512 |
21800 | Put | - | - | - | - | - | - | - | 0 | - | 179 | 220 | 3350 | 181 |
|
TXO
|
202512 |
22000 | Call | 3700 | 3700 | 3700 | 3700 | - | ▲+60 | ▲+1.65% | 1 | - | - | - | 3700 | 10 |
|
TXO
|
202512 |
22000 | Put | - | - | - | - | - | - | - | 0 | - | 182 | - | 5280 | 193 |
|
TXO
|
202512 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1710 | 414 |
|
TXO
|
202512 |
22200 | Put | - | - | - | - | - | - | - | 0 | - | 180 | - | 5510 | 222 |
|
TXO
|
202512 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3130 | 445 |
|
TXO
|
202512 |
22400 | Put | - | - | - | - | - | - | - | 0 | - | 204 | - | 2040 | 246 |
|
TXO
|
202512 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1470 | 315 |
|
TXO
|
202512 |
22600 | Put | - | - | - | - | - | - | - | 0 | - | 33 | - | 1900 | 245 |
|
TXO
|
202512 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3080 | 190 |
|
TXO
|
202512 |
22800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 325 | 2350 | 301 |
|
TXO
|
202512 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2740 | 20 |
|
TXO
|
202512 |
23000 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 2850 | 2150 | 274 |
|
TXO
|
202512 |
23200 | Call | 2630 | 2630 | 2630 | 2630 | - | ▲+50 | ▲+1.94% | 1 | - | - | - | 2630 | 193 |
|
TXO
|
202512 |
23200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 2880 | 311 |
|
TXO
|
202512 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1380 | 161 |
|
TXO
|
202512 |
23400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 2920 | 1340 | 369 |
|
TXO
|
202512 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1540 | 124 |
|
TXO
|
202512 |
23600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1000 | 410 |
|
TXO
|
202512 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1320 | 140 |
|
TXO
|
202512 |
23800 | Put | - | - | - | - | - | - | - | 0 | - | 384 | - | 1150 | 450 |
|
TXO
|
202512 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1790 | 112 |
|
TXO
|
202512 |
24000 | Put | 500 | 500 | 496 | 496 | - | ▲+4 | ▲+0.81% | 2 | - | 250 | - | 3320 | 457 |
|
TXO
|
202512 |
24200 | Call | 1830 | 1830 | 1830 | 1830 | - | ▲+50 | ▲+2.81% | 1 | - | 0.1 | - | 1830 | 187 |
|
TXO
|
202512 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | - | 3070 | 1280 | 535 |
|
TXO
|
202512 |
24400 | Call | 1650 | 1650 | 1650 | 1650 | - | ▲+20 | ▲+1.23% | 3 | - | 0.1 | - | 1650 | 150 |
|
TXO
|
202512 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | 500 | 775 | 1380 | 550 |
|
TXO
|
202512 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | 63 | - | 1410 | 80 |
|
TXO
|
202512 |
24600 | Put | 685 | 685 | 685 | 685 | - | ▲+35 | ▲+5.38% | 1 | - | - | - | 1260 | 610 |
|
TXO
|
202512 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | 0.1 | - | 1300 | 104 |
|
TXO
|
202512 |
24800 | Put | 710 | 710 | 710 | 710 | - | ▼-5 | ▼-0.70% | 1 | - | - | 880 | 1250 | 660 |
|
TXO
|
202512 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | 1160 | - | 1210 | 95 |
|
TXO
|
202512 |
25000 | Put | 785 | 785 | 785 | 785 | - | ▲+5 | ▲+0.64% | 1 | - | 355 | - | 2380 | 710 |
|
TXO
|
202512 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1030 | 87 |
|
TXO
|
202512 |
25200 | Put | 860 | 860 | 820 | 820 | - | ▼-40 | ▼-4.65% | 15 | - | - | - | 945 | 820 |
|
TXO
|
202512 |
25400 | Call | 1030 | 1030 | 1030 | 1030 | - | ▲+45 | ▲+4.57% | 3 | - | - | - | 1030 | 69 |
|
TXO
|
202512 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1060 | 965 |
|
TXO
|
202512 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 970 | 73 |
|
TXO
|
202512 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | - | 1670 | 1070 | 980 |
|
TXO
|
202512 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 850 | 56 |
|
TXO
|
202512 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
26000 | Call | 685 | 710 | 640 | 640 | - | ▼-30 | ▼-4.48% | 16 | - | 477 | - | 740 | 70 |
|
TXO
|
202512 |
26000 | Put | 1210 | 1210 | 1210 | 1210 | - | ▼-20 | ▼-1.63% | 1 | - | - | - | 5520 | 1140 |
|
TXO
|
202512 |
26200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 615 | 74 |
|
TXO
|
202512 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | 15.5 | - | 5730 | 5710 |
|
TXO
|
202512 |
26400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 565 | 68 |
|
TXO
|
202512 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6940 | 5900 |
|
TXO
|
202512 |
26600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 495 | 47.5 |
|
TXO
|
202512 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7170 | 6080 |
|
TXO
|
202512 |
26800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 402 | 80 |
|
TXO
|
202512 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 7390 | 6270 |
|
TXO
|
202512 |
27000 | Call | 331 | 346 | 300 | 300 | - | ▼-23 | ▼-7.12% | 38 | - | 93 | - | 370 | 4.4 |
|
TXO
|
202512 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 6470 | 5020 |
|
TXO
|
202512 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 262 | 70 |
|
TXO
|
202512 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
27400 | Call | 246 | 246 | 246 | 246 | - | ▲+23 | ▲+10.31% | 6 | - | 0.4 | - | 246 | 49 |
|
TXO
|
202512 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 230 | 44.5 |
|
TXO
|
202512 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
27800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 170 | 40.5 |
|
TXO
|
202512 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
28000 | Call | - | - | - | - | - | - | - | 0 | - | 120 | - | 164 | 35 |
|
TXO
|
202512 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4190 | 3310 |
|
TXO
|
202512 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | 11 | - | 129 | 26 |
|
TXO
|
202512 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 4760 | 4760 |
|
TXO
|
202512 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | 9 | - | 94 | 18.5 |
|
TXO
|
202512 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
28600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 99 | 41.5 |
|
TXO
|
202512 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
28800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 69 | 35 |
|
TXO
|
202512 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 65 | 30 |
|
TXO
|
202512 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 49 | 12 |
|
TXO
|
202512 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 188 | 43.5 | 12 |
|
TXO
|
202512 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
29600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 32 | 12.5 |
|
TXO
|
202512 |
29600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
29800 | Call | 22.5 | 31.5 | 22.5 | 31.5 | - | ▲+3 | ▲+10.53% | 2 | - | 22 | 138 | 35.5 | 22.5 |
|
TXO
|
202512 |
29800 | Put | 4280 | 4280 | 4280 | 4280 | - | ▼-90 | ▼-2.06% | 1 | - | - | - | 4280 | 4280 |
|
TXO
|
202512 |
30000 | Call | 24 | 25 | 22 | 22 | - | ▼-3 | ▼-12.00% | 15 | - | 20.5 | 28.5 | 31 | 16.5 |
|
TXO
|
202512 |
30000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
30200 | Call | 20 | 20 | 20 | 20 | - | ▼-1.5 | ▼-6.98% | 10 | - | 0.4 | 148 | 27 | 20 |
|
TXO
|
202512 |
30200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202512 |
30400 | Call | 14 | 14 | 14 | 14 | - | ▼-5 | ▼-26.32% | 3 | - | 10 | 19 | 28.5 | 12 |
|
TXO
|
202512 |
30400 | Put | 4840 | 4840 | 4840 | 4840 | - | ▼-110 | ▼-2.22% | 3 | - | - | - | 4860 | 4730 |
|
TXO
|
202512 |
30600 | Call | 12.5 | 15 | 11.5 | 14.5 | - | 0 | 0% | 288 | - | 13 | 29.5 | 31 | 11.5 |
|
TXO
|
202512 |
30600 | Put | 5070 | 5100 | 5030 | 5080 | - | ▼-70 | ▼-1.36% | 277 | - | - | - | 5100 | 5020 |
|
TXO
|
202512 |
30800 | Call | 13 | 13 | 13 | 13 | - | 0 | 0% | 1 | - | 8.5 | 25 | 13 | 13 |
|
TXO
|
202512 |
30800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
17200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 7810 | 5970 |
|
TXO
|
202603 |
17200 | Put | 102 | 102 | 102 | 102 | - | ▼-8 | ▼-7.27% | 111 | - | 99 | 144 | 540 | 102 |
|
TXO
|
202603 |
17400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
17400 | Put | - | - | - | - | - | - | - | 0 | - | 80 | - | 438 | 111 |
|
TXO
|
202603 |
17600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 6160 | 4230 |
|
TXO
|
202603 |
17600 | Put | - | - | - | - | - | - | - | 0 | - | 99 | 140 | 625 | 147 |
|
TXO
|
202603 |
17800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
17800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 145 | 720 | 170 |
|
TXO
|
202603 |
18000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
18000 | Put | 134 | 134 | 134 | 134 | - | ▼-4 | ▼-2.90% | 1 | - | 98 | 500 | 700 | 126 |
|
TXO
|
202603 |
18200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
18200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | 160 | 720 | 168 |
|
TXO
|
202603 |
18400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
18400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 785 | 178 |
|
TXO
|
202603 |
18600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
18600 | Put | - | - | - | - | - | - | - | 0 | - | 60 | - | 830 | 189 |
|
TXO
|
202603 |
18800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
18800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 875 | 226 |
|
TXO
|
202603 |
19000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
19000 | Put | - | - | - | - | - | - | - | 0 | - | 50 | - | 650 | 199 |
|
TXO
|
202603 |
19200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
19200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 980 | 212 |
|
TXO
|
202603 |
19400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
19400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1030 | 201 |
|
TXO
|
202603 |
19600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
19600 | Put | - | - | - | - | - | - | - | 0 | - | 199 | - | 680 | 330 |
|
TXO
|
202603 |
19800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 4450 | 4450 |
|
TXO
|
202603 |
19800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 785 | 313 |
|
TXO
|
202603 |
20000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 5500 | 3020 |
|
TXO
|
202603 |
20000 | Put | - | - | - | - | - | - | - | 0 | - | 222 | - | 1150 | 222 |
|
TXO
|
202603 |
20200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
20200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1250 | 300 |
|
TXO
|
202603 |
20400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
20400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1300 | 315 |
|
TXO
|
202603 |
20600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
20600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1480 | 222 |
|
TXO
|
202603 |
20800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
20800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1430 | 310 |
|
TXO
|
202603 |
21000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2750 | 1800 |
|
TXO
|
202603 |
21000 | Put | - | - | - | - | - | - | - | 0 | - | 303 | - | 1520 | 310 |
|
TXO
|
202603 |
21200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1570 | 1570 |
|
TXO
|
202603 |
21200 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1480 | 333 |
|
TXO
|
202603 |
21400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1880 | 1740 |
|
TXO
|
202603 |
21400 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 600 | 352 |
|
TXO
|
202603 |
21600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2400 | 1710 |
|
TXO
|
202603 |
21600 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1010 | 404 |
|
TXO
|
202603 |
21800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2650 | 1300 |
|
TXO
|
202603 |
21800 | Put | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 1950 | 377 |
|
TXO
|
202603 |
22000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3790 | 1490 |
|
TXO
|
202603 |
22000 | Put | 453 | 453 | 453 | 453 | - | ▼-8 | ▼-1.74% | 2 | - | 420 | - | 1740 | 427 |
|
TXO
|
202603 |
22200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1540 | 1470 |
|
TXO
|
202603 |
22200 | Put | 469 | 480 | 466 | 480 | - | ▼-4 | ▼-0.83% | 4 | - | 450 | 483 | 1800 | 430 |
|
TXO
|
202603 |
22400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2140 | 1200 |
|
TXO
|
202603 |
22400 | Put | - | - | - | - | - | - | - | 0 | - | 312 | - | 2060 | 505 |
|
TXO
|
202603 |
22600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 3370 | 845 |
|
TXO
|
202603 |
22600 | Put | 550 | 550 | 550 | 550 | - | ▲+10 | ▲+1.85% | 2 | - | 316 | 580 | 1490 | 505 |
|
TXO
|
202603 |
22800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2190 | 1180 |
|
TXO
|
202603 |
22800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1830 | 685 |
|
TXO
|
202603 |
23000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2110 | 740 |
|
TXO
|
202603 |
23000 | Put | - | - | - | - | - | - | - | 0 | - | - | 980 | 2000 | 625 |
|
TXO
|
202603 |
23200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1760 | 1210 |
|
TXO
|
202603 |
23200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1060 | 1060 |
|
TXO
|
202603 |
23400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1730 | 570 |
|
TXO
|
202603 |
23400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1050 | 695 |
|
TXO
|
202603 |
23600 | Call | - | - | - | - | - | - | - | 0 | - | - | 2740 | 2640 | 540 |
|
TXO
|
202603 |
23600 | Put | 770 | 770 | 770 | 770 | - | ▲+10 | ▲+1.32% | 1 | - | - | - | 1830 | 770 |
|
TXO
|
202603 |
23800 | Call | - | - | - | - | - | - | - | 0 | - | 2100 | - | 1830 | 720 |
|
TXO
|
202603 |
23800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1550 | 810 |
|
TXO
|
202603 |
24000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 2400 | 620 |
|
TXO
|
202603 |
24000 | Put | - | - | - | - | - | - | - | 0 | - | - | 970 | 2770 | 935 |
|
TXO
|
202603 |
24200 | Call | - | - | - | - | - | - | - | 0 | - | - | 2450 | 1850 | 780 |
|
TXO
|
202603 |
24200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
24400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1240 | 820 |
|
TXO
|
202603 |
24400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 2150 | 1150 |
|
TXO
|
202603 |
24600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1750 | 325 |
|
TXO
|
202603 |
24600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1400 | 1320 |
|
TXO
|
202603 |
24800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1760 | 900 |
|
TXO
|
202603 |
24800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1760 | 1760 |
|
TXO
|
202603 |
25000 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1640 | 396 |
|
TXO
|
202603 |
25000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1740 | 1200 |
|
TXO
|
202603 |
25200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1510 | 265 |
|
TXO
|
202603 |
25200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 1430 | 1430 |
|
TXO
|
202603 |
25400 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1310 | 600 |
|
TXO
|
202603 |
25400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
25600 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1250 | 233 |
|
TXO
|
202603 |
25600 | Put | - | - | - | - | - | - | - | 0 | - | 15.5 | - | 1800 | 1460 |
|
TXO
|
202603 |
25800 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 1210 | 211 |
|
TXO
|
202603 |
25800 | Put | - | - | - | - | - | - | - | 0 | - | 15.5 | - | - | - |
|
TXO
|
202603 |
26000 | Call | 1120 | 1120 | 1120 | 1120 | - | ▲+40 | ▲+3.70% | 2 | - | 50 | - | 1130 | 215 |
|
TXO
|
202603 |
26000 | Put | - | - | - | - | - | - | - | 0 | - | 15.5 | - | 1640 | 1640 |
|
TXO
|
202603 |
26200 | Call | 1000 | 1000 | 1000 | 1000 | - | ▲+15 | ▲+1.52% | 1 | - | 4.8 | 1200 | 1000 | 230 |
|
TXO
|
202603 |
26200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
26400 | Call | 915 | 925 | 915 | 925 | - | ▲+25 | ▲+2.78% | 3 | - | 770 | - | 970 | 245 |
|
TXO
|
202603 |
26400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
26600 | Call | 840 | 845 | 840 | 845 | - | ▲+25 | ▲+3.05% | 2 | - | - | - | 845 | 175 |
|
TXO
|
202603 |
26600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
26800 | Call | 765 | 765 | 765 | 765 | - | ▲+20 | ▲+2.68% | 1 | - | - | - | 770 | 207 |
|
TXO
|
202603 |
26800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
27000 | Call | 690 | 705 | 670 | 670 | - | ▼-5 | ▼-0.74% | 5 | - | - | 720 | 720 | 118 |
|
TXO
|
202603 |
27000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
27200 | Call | - | - | - | - | - | - | - | 0 | - | - | - | 610 | 139 |
|
TXO
|
202603 |
27200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5250 | 5250 |
|
TXO
|
202603 |
27400 | Call | 570 | 570 | 570 | 570 | - | ▲+25 | ▲+4.59% | 1 | - | 45 | - | 570 | 259 |
|
TXO
|
202603 |
27400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
27600 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | - | 520 | 120 |
|
TXO
|
202603 |
27600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
27800 | Call | 429 | 429 | 429 | 429 | - | ▼-10 | ▼-2.28% | 1 | - | 0.4 | - | 486 | 120 |
|
TXO
|
202603 |
27800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
28000 | Call | 388 | 416 | 386 | 416 | - | ▲+20 | ▲+5.05% | 10 | - | 378 | - | 422 | 127 |
|
TXO
|
202603 |
28000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
28200 | Call | - | - | - | - | - | - | - | 0 | - | 322 | - | 380 | 95 |
|
TXO
|
202603 |
28200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
28400 | Call | - | - | - | - | - | - | - | 0 | - | 30 | 337 | 338 | 88 |
|
TXO
|
202603 |
28400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
28600 | Call | 298 | 298 | 298 | 298 | - | ▲+18 | ▲+6.43% | 1 | - | 0.4 | 300 | 298 | 143 |
|
TXO
|
202603 |
28600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
28800 | Call | 259 | 259 | 259 | 259 | - | ▲+10 | ▲+4.02% | 1 | - | 0.4 | 360 | 259 | 125 |
|
TXO
|
202603 |
28800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
29000 | Call | - | - | - | - | - | - | - | 0 | - | 80 | 311 | 222 | 101 |
|
TXO
|
202603 |
29000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5350 | 5020 |
|
TXO
|
202603 |
29200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 222 | 217 | 100 |
|
TXO
|
202603 |
29200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
29400 | Call | - | - | - | - | - | - | - | 0 | - | 16 | 199 | 171 | 81 |
|
TXO
|
202603 |
29400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5760 | 5300 |
|
TXO
|
202603 |
29600 | Call | - | - | - | - | - | - | - | 0 | - | 45 | 233 | 125 | 22 |
|
TXO
|
202603 |
29600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
29800 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 255 | 123 | 123 |
|
TXO
|
202603 |
29800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
30000 | Call | - | - | - | - | - | - | - | 0 | - | 12 | 221 | 120 | 85 |
|
TXO
|
202603 |
30000 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
30200 | Call | - | - | - | - | - | - | - | 0 | - | 0.4 | 200 | 120 | 108 |
|
TXO
|
202603 |
30200 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
30400 | Call | - | - | - | - | - | - | - | 0 | - | 10 | 121 | 110 | 95 |
|
TXO
|
202603 |
30400 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
|
TXO
|
202603 |
30600 | Call | 95 | 95 | 95 | 95 | - | ▲+2 | ▲+2.15% | 1 | - | 88 | 100 | 95 | 84 |
|
TXO
|
202603 |
30600 | Put | - | - | - | - | - | - | - | 0 | - | - | - | 5240 | 5230 |
|
TXO
|
202603 |
30800 | Call | 73 | 85 | 73 | 83 | - | ▲+3 | ▲+3.75% | 34 | - | 50 | 86 | 85 | 73 |
|
TXO
|
202603 |
30800 | Put | - | - | - | - | - | - | - | 0 | - | - | - | - | - |
| 小計: | 256855 |