股票期貨
查詢內容依證券代號者，請輸入標的證券完整代號（例如 : 2330 或 00878 ）; 查詢內容依英文代碼者，請輸入英文代碼2碼（例如 : CD 、QF 或 RI ）。
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 元大台灣50ETF期貨 | NYF | 0050 | 2026/06/17 | 202606 | 105.69 | 1,056,900 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2026/06/17 | 202606 | 105.69 | 105,690 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2026/06/04 | 202606 | 106.59 | 1,065,900 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2026/06/04 | 202606 | 106.59 | 106,590 |
| 富邦科技ETF期貨 | VHF | 0052 | 2026/06/17 | 202606 | 61.72 | 617,200 |
| 富邦科技ETF期貨 | VHF | 0052 | 2026/06/04 | 202606 | 62.58 | 625,800 |
| 元大高股息ETF期貨 | PFF | 0056 | 2026/06/17 | 202606 | 51.76 | 517,600 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2026/06/17 | 202606 | 51.76 | 51,760 |
| 元大高股息ETF期貨 | PFF | 0056 | 2026/06/04 | 202606 | 52.76 | 527,600 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2026/06/04 | 202606 | 52.76 | 52,760 |
| 富邦上証ETF期貨 | OAF | 006205 | 2026/06/17 | 202606 | 41.01 | 410,100 |
| 小型富邦上証ETF期貨 | VRF | 006205 | 2026/06/17 | 202606 | 41.01 | 41,010 |
| 富邦上証ETF期貨 | OAF | 006205 | 2026/06/04 | 202606 | 40.75 | 407,500 |
| 小型富邦上証ETF期貨 | VRF | 006205 | 2026/06/04 | 202606 | 40.75 | 40,750 |
| 元大上證50ETF期貨 | OBF | 006206 | 2026/06/17 | 202606 | 36.9 | 369,000 |
| 元大上證50ETF期貨 | OBF | 006206 | 2026/06/04 | 202606 | 36.4 | 364,000 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2026/06/17 | 202606 | 28.72 | 287,200 |
| 小型國泰中國A50ETF期貨 | VQF | 00636 | 2026/06/17 | 202606 | 28.72 | 28,720 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2026/06/04 | 202606 | 29.02 | 290,200 |
| 小型國泰中國A50ETF期貨 | VQF | 00636 | 2026/06/04 | 202606 | 29.02 | 29,020 |
| 國泰中國A50ETF期貨 | OJ1 | 00636 | 2026/06/04 | 202606 | 29.02 | 72,550 |
| 小型國泰中國A50ETF期貨 | VQ1 | 00636 | 2026/06/04 | 202606 | 29.02 | 7,255 |
| 富邦深100ETF期貨 | OKF | 00639 | 2026/06/17 | 202606 | 18.31 | 183,100 |
| 富邦深100ETF期貨 | OKF | 00639 | 2026/06/04 | 202606 | 18.5 | 185,000 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2026/06/17 | 202606 | 20.06 | 200,600 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2026/06/04 | 202606 | 19.94 | 199,400 |
| 富邦印度ETF期貨 | WEF | 00652 | 2026/06/04 | 202606 | 31.52 | 315,200 |
| 小型富邦印度ETF期貨 | WFF | 00652 | 2026/06/04 | 202606 | 31.52 | 31,520 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2026/06/17 | 202606 | 26.82 | 268,200 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2026/06/04 | 202606 | 26.5 | 265,000 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2026/06/17 | 202606 | 27.89 | 278,900 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2026/06/04 | 202606 | 27.84 | 278,400 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2026/06/17 | 202606 | 30.93 | 309,300 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2026/06/04 | 202606 | 30.82 | 308,200 |
| 統一FANG+ETF期貨 | URF | 00757 | 2026/06/17 | 202606 | 129.23 | 1,292,300 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2026/06/17 | 202606 | 129.23 | 129,230 |
| 統一FANG+ETF期貨 | URF | 00757 | 2026/06/04 | 202606 | 133.76 | 1,337,600 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2026/06/04 | 202606 | 133.76 | 133,760 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2026/06/17 | 202606 | 33.75 | 337,500 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2026/06/04 | 202606 | 33.67 | 336,700 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2026/06/17 | 202606 | 33.14 | 331,400 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2026/06/04 | 202606 | 32.81 | 328,100 |
| 富邦越南ETF期貨 | RXF | 00885 | 2026/06/17 | 202606 | 18.27 | 182,700 |
| 富邦越南ETF期貨 | RXF | 00885 | 2026/06/04 | 202606 | 18.36 | 183,600 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2026/06/17 | 202606 | 46.6 | 466,000 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2026/06/04 | 202606 | 47.89 | 478,900 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2026/06/17 | 202606 | 30.32 | 303,200 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2026/06/04 | 202606 | 30.59 | 305,900 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2026/06/17 | 202606 | 42.56 | 425,600 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2026/06/04 | 202606 | 43.01 | 430,100 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2026/06/17 | 202606 | 30.4 | 304,000 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2026/06/04 | 202606 | 30.54 | 305,400 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2026/06/17 | 202606 | 14.9 | 149,000 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2026/06/04 | 202606 | 14.87 | 148,700 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2026/06/17 | 202606 | 12.49 | 124,900 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2026/06/04 | 202606 | 12.66 | 126,600 |
| 主動統一台股增長ETF期貨 | WCF | 00981A | 2026/06/04 | 202606 | 31.42 | 314,200 |
| 小型主動統一台股增長ETF期貨 | WGF | 00981A | 2026/06/04 | 202606 | 31.42 | 31,420 |
| 主動群益科技創新ETF期貨 | WDF | 00992A | 2026/06/04 | 202606 | 18.27 | 182,700 |
| 台泥期貨 | DFF | 1101 | 2026/06/17 | 202606 | 24.52 | 49,040 |
| 台泥期貨 | DFF | 1101 | 2026/06/04 | 202606 | 24.53 | 49,060 |
| 亞泥期貨 | DYF | 1102 | 2026/06/17 | 202606 | 35.7 | 71,400 |
| 亞泥期貨 | DYF | 1102 | 2026/06/04 | 202606 | 34.45 | 68,900 |
| 大成期貨 | DZF | 1210 | 2026/06/17 | 202606 | 55.12 | 110,240 |
| 大成期貨 | DZF | 1210 | 2026/06/04 | 202606 | 54.68 | 109,360 |
| 統一期貨 | CQF | 1216 | 2026/06/17 | 202606 | 75.71 | 151,420 |
| 統一期貨 | CQF | 1216 | 2026/06/04 | 202606 | 73.97 | 147,940 |
| 台塑期貨 | CFF | 1301 | 2026/06/17 | 202606 | 47.79 | 95,580 |
| 台塑期貨 | CFF | 1301 | 2026/06/04 | 202606 | 51.13 | 102,260 |
| 南亞期貨 | CAF | 1303 | 2026/06/17 | 202606 | 126.5 | 253,000 |
| 南亞期貨 | CAF | 1303 | 2026/06/04 | 202606 | 112.41 | 224,820 |
| 國喬期貨 | EEF | 1312 | 2026/06/17 | 202606 | 13.28 | 26,560 |
| 國喬期貨 | EE1 | 1312 | 2026/06/17 | 202606 | 13.28 | 26,560 |
| 國喬期貨 | EEF | 1312 | 2026/06/04 | 202606 | 14.35 | 28,700 |
| 中石化期貨 | EGF | 1314 | 2026/06/17 | 202606 | 7.65 | 15,300 |
| 中石化期貨 | EGF | 1314 | 2026/06/04 | 202606 | 8.27 | 16,540 |
| 東陽期貨 | EHF | 1319 | 2026/06/17 | 202606 | 102.16 | 204,320 |
| 東陽期貨 | EHF | 1319 | 2026/06/04 | 202606 | 96.77 | 193,540 |
| 台化期貨 | DGF | 1326 | 2026/06/17 | 202606 | 53.72 | 107,440 |
| 台化期貨 | DGF | 1326 | 2026/06/04 | 202606 | 55.57 | 111,140 |
| 遠東新期貨 | CRF | 1402 | 2026/06/17 | 202606 | 29.01 | 58,020 |
| 遠東新期貨 | CRF | 1402 | 2026/06/04 | 202606 | 27.83 | 55,660 |
| 南紡期貨 | EKF | 1440 | 2026/06/17 | 202606 | 13.45 | 26,900 |
| 南紡期貨 | EKF | 1440 | 2026/06/04 | 202606 | 14.7 | 29,400 |
| 儒鴻期貨 | LWF | 1476 | 2026/06/17 | 202606 | 322.63 | 645,260 |
| 儒鴻期貨 | LWF | 1476 | 2026/06/04 | 202606 | 364.37 | 728,740 |
| 聚陽期貨 | KSF | 1477 | 2026/06/17 | 202606 | 217.49 | 434,980 |
| 小型聚陽期貨 | SCF | 1477 | 2026/06/17 | 202606 | 217.49 | 21,749 |
| 聚陽期貨 | KSF | 1477 | 2026/06/04 | 202606 | 230.78 | 461,560 |
| 小型聚陽期貨 | SCF | 1477 | 2026/06/04 | 202606 | 230.78 | 23,078 |
| 士電期貨 | UAF | 1503 | 2026/06/17 | 202606 | 234.51 | 469,020 |
| 士電期貨 | UAF | 1503 | 2026/06/04 | 202606 | 268 | 536,000 |
| 東元期貨 | EMF | 1504 | 2026/06/17 | 202606 | 68.56 | 137,120 |
| 東元期貨 | EMF | 1504 | 2026/06/04 | 202606 | 87.88 | 175,760 |
| 中興電期貨 | SDF | 1513 | 2026/06/17 | 202606 | 171.85 | 343,700 |
| 中興電期貨 | SDF | 1513 | 2026/06/04 | 202606 | 189.72 | 379,440 |
| 和大期貨 | ORF | 1536 | 2026/06/17 | 202606 | 48.64 | 97,280 |
| 和大期貨 | ORF | 1536 | 2026/06/04 | 202606 | 50.98 | 101,960 |
| 中砂期貨 | EOF | 1560 | 2026/06/17 | 202606 | 685.63 | 1,371,260 |
| 中砂期貨 | EOF | 1560 | 2026/06/04 | 202606 | 721.35 | 1,442,700 |
| 精華期貨 | MYF | 1565 | 2026/06/17 | 202606 | 93.78 | 187,560 |
| 小型精華期貨 | OMF | 1565 | 2026/06/17 | 202606 | 93.78 | 9,378 |
| 精華期貨 | MYF | 1565 | 2026/06/04 | 202606 | 96.25 | 192,500 |
| 小型精華期貨 | OMF | 1565 | 2026/06/04 | 202606 | 96.25 | 9,625 |
| 亞德客-KY期貨 | EPF | 1590 | 2026/06/17 | 202606 | 1317.29 | 2,634,580 |
| 亞德客-KY期貨 | EPF | 1590 | 2026/06/04 | 202606 | 1326.37 | 2,652,740 |
| 華新期貨 | CSF | 1605 | 2026/06/17 | 202606 | 38.6 | 77,200 |
| 華榮期貨 | VAF | 1608 | 2026/06/17 | 202606 | 34.79 | 69,580 |
| 華榮期貨 | VAF | 1608 | 2026/06/04 | 202606 | 38.85 | 77,700 |
| 大亞期貨 | RJF | 1609 | 2026/06/17 | 202606 | 38.12 | 76,240 |
| 大亞期貨 | RJF | 1609 | 2026/06/04 | 202606 | 43.19 | 86,380 |
| 長興期貨 | QOF | 1717 | 2026/06/17 | 202606 | 70.91 | 141,820 |
| 長興期貨 | QOF | 1717 | 2026/06/04 | 202606 | 76.73 | 153,460 |
| 中纖期貨 | EYF | 1718 | 2026/06/17 | 202606 | 9.81 | 19,620 |
| 中纖期貨 | EYF | 1718 | 2026/06/04 | 202606 | 9.68 | 19,360 |
| 台肥期貨 | EZF | 1722 | 2026/06/17 | 202606 | 48.92 | 97,840 |
| 台肥期貨 | EZF | 1722 | 2026/06/04 | 202606 | 48.16 | 96,320 |
| 美時期貨 | SAF | 1795 | 2026/06/17 | 202606 | 193.77 | 387,540 |
| 美時期貨 | SAF | 1795 | 2026/06/04 | 202606 | 201.36 | 402,720 |
| 台玻期貨 | KUF | 1802 | 2026/06/17 | 202606 | 69.12 | 138,240 |
| 台玻期貨 | KUF | 1802 | 2026/06/04 | 202606 | 69.62 | 139,240 |
| 正隆期貨 | QPF | 1904 | 2026/06/17 | 202606 | 23.1 | 46,200 |
| 正隆期貨 | QPF | 1904 | 2026/06/04 | 202606 | 22.3 | 44,600 |
| 華紙期貨 | SBF | 1905 | 2026/06/17 | 202606 | 15.55 | 31,100 |
| 華紙期貨 | SBF | 1905 | 2026/06/04 | 202606 | 13.95 | 27,900 |
| 永豐餘期貨 | QKF | 1907 | 2026/06/17 | 202606 | 27.37 | 54,740 |
| 永豐餘期貨 | QKF | 1907 | 2026/06/04 | 202606 | 26.54 | 53,080 |
| 榮成期貨 | OSF | 1909 | 2026/06/17 | 202606 | 10.06 | 20,120 |
| 榮成期貨 | OSF | 1909 | 2026/06/04 | 202606 | 9.94 | 19,880 |
| 中鋼期貨 | CBF | 2002 | 2026/06/17 | 202606 | 18.7 | 37,400 |
| 中鋼期貨 | CBF | 2002 | 2026/06/04 | 202606 | 19.3 | 38,600 |
| 東和鋼鐵期貨 | FBF | 2006 | 2026/06/17 | 202606 | 69.56 | 139,120 |
| 東和鋼鐵期貨 | FBF | 2006 | 2026/06/04 | 202606 | 67.27 | 134,540 |
| 中鴻期貨 | FCF | 2014 | 2026/06/17 | 202606 | 17.63 | 35,260 |
| 中鴻期貨 | FCF | 2014 | 2026/06/04 | 202606 | 18.76 | 37,520 |
| 大成鋼期貨 | FEF | 2027 | 2026/06/17 | 202606 | 41.74 | 83,480 |
| 大成鋼期貨 | FEF | 2027 | 2026/06/04 | 202606 | 43.88 | 87,760 |
| 上銀期貨 | FFF | 2049 | 2026/06/17 | 202606 | 324.07 | 648,140 |
| 小型上銀期貨 | QMF | 2049 | 2026/06/17 | 202606 | 324.07 | 32,407 |
| 上銀期貨 | FFF | 2049 | 2026/06/04 | 202606 | 358.28 | 716,560 |
| 小型上銀期貨 | QMF | 2049 | 2026/06/04 | 202606 | 358.28 | 35,828 |
| 上銀期貨 | FF1 | 2049 | 2026/06/04 | 202606 | 358.28 | 752,388 |
| 小型上銀期貨 | QM1 | 2049 | 2026/06/04 | 202606 | 358.28 | 37,619 |
| 上銀期貨 | FFF | 2049 | 2026/05/19 | 202606 | 374.42 | 748,840 |
| 小型上銀期貨 | QMF | 2049 | 2026/05/19 | 202606 | 374.42 | 37,442 |
| 川湖期貨 | FGF | 2059 | 2026/06/17 | 202606 | 6543.29 | 13,086,580 |
| 小型川湖期貨 | SVF | 2059 | 2026/06/17 | 202606 | 6543.29 | 654,329 |
| 川湖期貨 | FGF | 2059 | 2026/06/04 | 202606 | 5406.02 | 10,812,040 |
| 小型川湖期貨 | SVF | 2059 | 2026/06/04 | 202606 | 5406.02 | 540,602 |
| 正新期貨 | FKF | 2105 | 2026/06/17 | 202606 | 29.76 | 59,520 |
| 正新期貨 | FKF | 2105 | 2026/06/04 | 202606 | 35.1 | 70,200 |
| 裕隆期貨 | FNF | 2201 | 2026/06/17 | 202606 | 28.2 | 56,400 |
| 裕隆期貨 | FNF | 2201 | 2026/06/04 | 202606 | 28.94 | 57,880 |
| 為升期貨 | ODF | 2231 | 2026/06/17 | 202606 | 92.68 | 185,360 |
| 為升期貨 | ODF | 2231 | 2026/06/04 | 202606 | 102.7 | 205,400 |
| 光寶科期貨 | FQF | 2301 | 2026/06/17 | 202606 | 209.09 | 418,180 |
| 光寶科期貨 | FQF | 2301 | 2026/06/04 | 202606 | 250.91 | 501,820 |
| 聯電期貨 | CCF | 2303 | 2026/06/17 | 202606 | 138.26 | 276,520 |
| 聯電期貨 | CC2 | 2303 | 2026/06/04 | 202606 | 124.88 | 331,246 |
| 台達電期貨 | FRF | 2308 | 2026/06/17 | 202606 | 2158.81 | 4,317,620 |
| 小型台達電期貨 | RVF | 2308 | 2026/06/17 | 202606 | 2158.81 | 215,881 |
| 台達電期貨 | FRF | 2308 | 2026/06/04 | 202606 | 2447.92 | 4,895,840 |
| 小型台達電期貨 | RVF | 2308 | 2026/06/04 | 202606 | 2447.92 | 244,792 |
| 台達電期貨 | FR1 | 2308 | 2026/06/04 | 202606 | 2447.92 | 5,500,264 |
| 小型台達電期貨 | RV1 | 2308 | 2026/06/04 | 202606 | 2447.92 | 275,013 |
| 金寶期貨 | FSF | 2312 | 2026/06/17 | 202606 | 34.73 | 69,460 |
| 金寶期貨 | FSF | 2312 | 2026/06/04 | 202606 | 41.48 | 82,960 |
| 華通期貨 | FTF | 2313 | 2026/06/17 | 202606 | 263.4 | 526,800 |
| 華通期貨 | FTF | 2313 | 2026/06/04 | 202606 | 265.18 | 530,360 |
| 鴻海期貨 | DHF | 2317 | 2026/06/17 | 202606 | 269.41 | 538,820 |
| 鴻海期貨 | DHF | 2317 | 2026/06/04 | 202606 | 296.27 | 592,540 |
| 中環期貨 | CUF | 2323 | 2026/06/17 | 202606 | 11.22 | 22,440 |
| 中環期貨 | CUF | 2323 | 2026/06/04 | 202606 | 12.18 | 24,360 |
| 仁寶期貨 | CGF | 2324 | 2026/06/17 | 202606 | 37.24 | 74,480 |
| 仁寶期貨 | CGF | 2324 | 2026/06/04 | 202606 | 42.35 | 84,700 |
| 國巨期貨 | LXF | 2327 | 2026/06/17 | 202606 | 976.59 | 1,953,180 |
| 小型國巨期貨 | QEF | 2327 | 2026/06/17 | 202606 | 976.59 | 97,659 |
| 國巨期貨 | LXF | 2327 | 2026/06/04 | 202606 | 753.08 | 1,506,160 |
| 小型國巨期貨 | QEF | 2327 | 2026/06/04 | 202606 | 753.08 | 75,308 |
| 廣宇期貨 | KWF | 2328 | 2026/06/17 | 202606 | 52.44 | 104,880 |
| 廣宇期貨 | KWF | 2328 | 2026/06/04 | 202606 | 58.18 | 116,360 |
| 華泰期貨 | UXF | 2329 | 2026/06/17 | 202606 | 54.07 | 108,140 |
| 華泰期貨 | UXF | 2329 | 2026/06/04 | 202606 | 58.63 | 117,260 |
| 台積電期貨 | CDF | 2330 | 2026/06/18 | 202606 | 2391.77 | 4,783,540 |
| 小型台積電期貨 | QFF | 2330 | 2026/06/18 | 202606 | 2391.77 | 239,177 |
| 台積電期貨 | CDF | 2330 | 2026/06/04 | 202606 | 2403.99 | 4,807,980 |
| 小型台積電期貨 | QFF | 2330 | 2026/06/04 | 202606 | 2403.99 | 240,399 |
| 精英期貨 | FVF | 2331 | 2026/06/17 | 202606 | 22.13 | 44,260 |
| 精英期貨 | FVF | 2331 | 2026/06/04 | 202606 | 23.44 | 46,880 |
| 友訊期貨 | FWF | 2332 | 2026/06/17 | 202606 | 18.25 | 36,500 |
| 友訊期貨 | FWF | 2332 | 2026/06/04 | 202606 | 16.58 | 33,160 |
| 旺宏期貨 | DIF | 2337 | 2026/06/17 | 202606 | 160.4 | 320,800 |
| 旺宏期貨 | DIF | 2337 | 2026/06/04 | 202606 | 158.04 | 316,080 |
| 光罩期貨 | QVF | 2338 | 2026/06/17 | 202606 | 51.95 | 103,900 |
| 光罩期貨 | QV1 | 2338 | 2026/06/17 | 202606 | 51.95 | 109,906 |
| 光罩期貨 | QVF | 2338 | 2026/06/04 | 202606 | 53.08 | 106,160 |
| 光罩期貨 | QV1 | 2338 | 2026/06/04 | 202606 | 53.08 | 112,166 |
| 台亞期貨 | FYF | 2340 | 2026/06/17 | 202606 | 38.53 | 77,060 |
| 台亞期貨 | FYF | 2340 | 2026/06/04 | 202606 | 37.23 | 74,460 |
| 華邦電期貨 | FZF | 2344 | 2026/06/17 | 202606 | 194.22 | 388,440 |
| 華邦電期貨 | FZF | 2344 | 2026/06/04 | 202606 | 180.28 | 360,560 |
| 智邦期貨 | OPF | 2345 | 2026/06/17 | 202606 | 2482.03 | 4,964,060 |
| 小型智邦期貨 | SEF | 2345 | 2026/06/17 | 202606 | 2482.03 | 248,203 |
| 智邦期貨 | OPF | 2345 | 2026/06/04 | 202606 | 2516.16 | 5,032,320 |
| 小型智邦期貨 | SEF | 2345 | 2026/06/04 | 202606 | 2516.16 | 251,616 |
| 聯強期貨 | GAF | 2347 | 2026/06/17 | 202606 | 93.07 | 186,140 |
| 聯強期貨 | GAF | 2347 | 2026/06/04 | 202606 | 90.56 | 181,120 |
| 佳世達期貨 | CWF | 2352 | 2026/06/17 | 202606 | 30.51 | 61,020 |
| 佳世達期貨 | CWF | 2352 | 2026/06/04 | 202606 | 34.51 | 69,020 |
| 宏碁期貨 | DSF | 2353 | 2026/06/17 | 202606 | 34.8 | 69,600 |
| 宏碁期貨 | DSF | 2353 | 2026/06/04 | 202606 | 39.16 | 78,320 |
| 宏碁期貨 | DS1 | 2353 | 2026/06/04 | 202606 | 39.16 | 783,200 |
| 宏碁期貨 | DS2 | 2353 | 2026/06/04 | 202606 | 39.16 | 39,160 |
| 鴻準期貨 | GCF | 2354 | 2026/06/17 | 202606 | 57.3 | 114,600 |
| 鴻準期貨 | GCF | 2354 | 2026/06/04 | 202606 | 62.53 | 125,060 |
| 敬鵬期貨 | MBF | 2355 | 2026/06/17 | 202606 | 57.67 | 115,340 |
| 敬鵬期貨 | MBF | 2355 | 2026/06/04 | 202606 | 56.87 | 113,740 |
| 英業達期貨 | LQF | 2356 | 2026/06/17 | 202606 | 66.92 | 133,840 |
| 英業達期貨 | LQF | 2356 | 2026/06/04 | 202606 | 78.99 | 157,980 |
| 華碩期貨 | DJF | 2357 | 2026/06/17 | 202606 | 795.97 | 1,591,940 |
| 小型華碩期貨 | QRF | 2357 | 2026/06/17 | 202606 | 795.97 | 79,597 |
| 致茂期貨 | MJF | 2360 | 2026/06/17 | 202606 | 2216.87 | 4,433,740 |
| 小型致茂期貨 | VDF | 2360 | 2026/06/17 | 202606 | 2216.87 | 221,687 |
| 致茂期貨 | MJF | 2360 | 2026/06/04 | 202606 | 2651.1 | 5,302,200 |
| 小型致茂期貨 | VDF | 2360 | 2026/06/04 | 202606 | 2651.1 | 265,110 |
| 燿華期貨 | VBF | 2367 | 2026/06/17 | 202606 | 62.14 | 124,280 |
| 燿華期貨 | VBF | 2367 | 2026/06/04 | 202606 | 62.41 | 124,820 |
| 金像電期貨 | RKF | 2368 | 2026/06/17 | 202606 | 1352.72 | 2,705,440 |
| 小型金像電期貨 | VGF | 2368 | 2026/06/17 | 202606 | 1352.72 | 135,272 |
| 金像電期貨 | RKF | 2368 | 2026/06/04 | 202606 | 1356.06 | 2,712,120 |
| 小型金像電期貨 | VGF | 2368 | 2026/06/04 | 202606 | 1356.06 | 135,606 |
| 大同期貨 | CXF | 2371 | 2026/06/17 | 202606 | 27.93 | 55,860 |
| 大同期貨 | CXF | 2371 | 2026/06/04 | 202606 | 32.29 | 64,580 |
| 技嘉期貨 | GHF | 2376 | 2026/06/17 | 202606 | 346.25 | 692,500 |
| 小型技嘉期貨 | SLF | 2376 | 2026/06/17 | 202606 | 346.25 | 34,625 |
| 技嘉期貨 | GHF | 2376 | 2026/06/04 | 202606 | 377.2 | 754,400 |
| 小型技嘉期貨 | SLF | 2376 | 2026/06/04 | 202606 | 377.2 | 37,720 |
| 微星期貨 | GIF | 2377 | 2026/06/17 | 202606 | 135.69 | 271,380 |
| 微星期貨 | GIF | 2377 | 2026/06/04 | 202606 | 141.69 | 283,380 |
| 瑞昱期貨 | GJF | 2379 | 2026/06/17 | 202606 | 732.51 | 1,465,020 |
| 小型瑞昱期貨 | QGF | 2379 | 2026/06/17 | 202606 | 732.51 | 73,251 |
| 瑞昱期貨 | GJF | 2379 | 2026/06/04 | 202606 | 632.44 | 1,264,880 |
| 小型瑞昱期貨 | QGF | 2379 | 2026/06/04 | 202606 | 632.44 | 63,244 |
| 廣達期貨 | DKF | 2382 | 2026/06/17 | 202606 | 370.95 | 741,900 |
| 廣達期貨 | DKF | 2382 | 2026/06/04 | 202606 | 407.61 | 815,220 |
| 台光電期貨 | PJF | 2383 | 2026/06/17 | 202606 | 5153.98 | 10,307,960 |
| 小型台光電期貨 | SFF | 2383 | 2026/06/17 | 202606 | 5153.98 | 515,398 |
| 台光電期貨 | PJF | 2383 | 2026/06/04 | 202606 | 4848.15 | 9,696,300 |
| 小型台光電期貨 | SFF | 2383 | 2026/06/04 | 202606 | 4848.15 | 484,815 |
| 群光期貨 | GKF | 2385 | 2026/06/17 | 202606 | 114.38 | 228,760 |
| 群光期貨 | GKF | 2385 | 2026/06/04 | 202606 | 147.32 | 294,640 |
| 威盛期貨 | QWF | 2388 | 2026/06/17 | 202606 | 73.93 | 147,860 |
| 威盛期貨 | QWF | 2388 | 2026/06/04 | 202606 | 73.99 | 147,980 |
| 正崴期貨 | GLF | 2392 | 2026/06/17 | 202606 | 39.9 | 79,800 |
| 正崴期貨 | GLF | 2392 | 2026/06/04 | 202606 | 42.43 | 84,860 |
| 億光期貨 | GMF | 2393 | 2026/06/17 | 202606 | 71.4 | 142,800 |
| 億光期貨 | GMF | 2393 | 2026/06/04 | 202606 | 66.65 | 133,300 |
| 研華期貨 | VIF | 2395 | 2026/06/17 | 202606 | 486.53 | 973,060 |
| 研華期貨 | VIF | 2395 | 2026/06/04 | 202606 | 524.91 | 1,049,820 |
| 凌陽期貨 | GNF | 2401 | 2026/06/17 | 202606 | 31.45 | 62,900 |
| 凌陽期貨 | GNF | 2401 | 2026/06/04 | 202606 | 28.17 | 56,340 |
| 漢唐期貨 | GOF | 2404 | 2026/06/17 | 202606 | 1272.46 | 2,544,920 |
| 小型漢唐期貨 | UZF | 2404 | 2026/06/17 | 202606 | 1272.46 | 127,246 |
| 漢唐期貨 | GOF | 2404 | 2026/06/04 | 202606 | 1231.1 | 2,462,200 |
| 小型漢唐期貨 | UZF | 2404 | 2026/06/04 | 202606 | 1231.1 | 123,110 |
| 南亞科期貨 | CYF | 2408 | 2026/06/17 | 202606 | 429.94 | 859,880 |
| 南亞科期貨 | CYF | 2408 | 2026/06/04 | 202606 | 395.8 | 791,600 |
| 友達期貨 | CHF | 2409 | 2026/06/17 | 202606 | 26.25 | 52,500 |
| 友達期貨 | CHF | 2409 | 2026/06/04 | 202606 | 28.96 | 57,920 |
| 中華電期貨 | DLF | 2412 | 2026/06/17 | 202606 | 145.19 | 290,380 |
| 中華電期貨 | DLF | 2412 | 2026/06/04 | 202606 | 142.27 | 284,540 |
| 建準期貨 | VCF | 2421 | 2026/06/17 | 202606 | 144.29 | 288,580 |
| 建準期貨 | VCF | 2421 | 2026/06/04 | 202606 | 169.8 | 339,600 |
| 美律期貨 | MKF | 2439 | 2026/06/17 | 202606 | 92.56 | 185,120 |
| 美律期貨 | MKF | 2439 | 2026/06/04 | 202606 | 92.83 | 185,660 |
| 超豐期貨 | QTF | 2441 | 2026/06/17 | 202606 | 127.39 | 254,780 |
| 超豐期貨 | QTF | 2441 | 2026/06/04 | 202606 | 137.17 | 274,340 |
| 京元電子期貨 | GRF | 2449 | 2026/06/17 | 202606 | 280.3 | 560,600 |
| 京元電子期貨 | GRF | 2449 | 2026/06/04 | 202606 | 325.02 | 650,040 |
| 聯發科期貨 | DVF | 2454 | 2026/06/17 | 202606 | 4448.8 | 8,897,600 |
| 小型聯發科期貨 | PUF | 2454 | 2026/06/17 | 202606 | 4448.8 | 444,880 |
| 聯發科期貨 | DVF | 2454 | 2026/06/04 | 202606 | 4485.99 | 8,971,980 |
| 小型聯發科期貨 | PUF | 2454 | 2026/06/04 | 202606 | 4485.99 | 448,599 |
| 聯發科期貨 | DV1 | 2454 | 2026/06/04 | 202606 | 4485.99 | 10,655,610 |
| 小型聯發科期貨 | PU1 | 2454 | 2026/06/04 | 202606 | 4485.99 | 532,780 |
| 全新期貨 | GUF | 2455 | 2026/06/17 | 202606 | 427.5 | 855,000 |
| 全新期貨 | GUF | 2455 | 2026/06/04 | 202606 | 399.59 | 799,180 |
| 飛宏期貨 | GVF | 2457 | 2026/06/17 | 202606 | 29.04 | 58,080 |
| 飛宏期貨 | GVF | 2457 | 2026/06/04 | 202606 | 32.05 | 64,100 |
| 義隆期貨 | GWF | 2458 | 2026/06/17 | 202606 | 156.75 | 313,500 |
| 義隆期貨 | GWF | 2458 | 2026/06/04 | 202606 | 161.95 | 323,900 |
| 可成期貨 | GXF | 2474 | 2026/06/17 | 202606 | 204.19 | 408,380 |
| 可成期貨 | GXF | 2474 | 2026/06/04 | 202606 | 242.71 | 485,420 |
| 強茂期貨 | GYF | 2481 | 2026/06/17 | 202606 | 143.28 | 286,560 |
| 強茂期貨 | GYF | 2481 | 2026/06/04 | 202606 | 160.48 | 320,960 |
| 兆赫期貨 | GZF | 2485 | 2026/06/17 | 202606 | 62.73 | 125,460 |
| 兆赫期貨 | GZF | 2485 | 2026/06/04 | 202606 | 66.33 | 132,660 |
| 一詮期貨 | UTF | 2486 | 2026/06/17 | 202606 | 247.3 | 494,600 |
| 一詮期貨 | UTF | 2486 | 2026/06/04 | 202606 | 272.85 | 545,700 |
| 瑞軒期貨 | HAF | 2489 | 2026/06/17 | 202606 | 48.74 | 97,480 |
| 瑞軒期貨 | HA1 | 2489 | 2026/06/17 | 202606 | 48.74 | 87,445 |
| 瑞軒期貨 | HAF | 2489 | 2026/06/04 | 202606 | 48.21 | 96,420 |
| 瑞軒期貨 | HA1 | 2489 | 2026/06/04 | 202606 | 48.21 | 86,494 |
| 華新科期貨 | HBF | 2492 | 2026/06/17 | 202606 | 536.86 | 1,073,720 |
| 華新科期貨 | HBF | 2492 | 2026/06/04 | 202606 | 403.71 | 807,420 |
| 宏達電期貨 | HCF | 2498 | 2026/06/17 | 202606 | 46.22 | 92,440 |
| 宏達電期貨 | HCF | 2498 | 2026/06/04 | 202606 | 48.13 | 96,260 |
| 中工期貨 | HHF | 2515 | 2026/06/17 | 202606 | 13.28 | 26,560 |
| 中工期貨 | HH1 | 2515 | 2026/06/17 | 202606 | 13.28 | 27,895 |
| 中工期貨 | HHF | 2515 | 2026/06/04 | 202606 | 13.34 | 26,680 |
| 中工期貨 | HH1 | 2515 | 2026/06/04 | 202606 | 13.34 | 28,022 |
| 冠德期貨 | HIF | 2520 | 2026/06/17 | 202606 | 35.53 | 71,060 |
| 冠德期貨 | HIF | 2520 | 2026/06/04 | 202606 | 31.89 | 63,780 |
| 興富發期貨 | HLF | 2542 | 2026/06/17 | 202606 | 45.53 | 91,060 |
| 興富發期貨 | HL1 | 2542 | 2026/06/17 | 202606 | 45.53 | 95,613 |
| 興富發期貨 | HLF | 2542 | 2026/06/04 | 202606 | 43.31 | 86,620 |
| 興富發期貨 | HL1 | 2542 | 2026/06/04 | 202606 | 43.31 | 90,951 |
| 華固期貨 | HOF | 2548 | 2026/06/17 | 202606 | 107.98 | 215,960 |
| 華固期貨 | HOF | 2548 | 2026/06/04 | 202606 | 99.56 | 199,120 |
| 長榮期貨 | CZF | 2603 | 2026/06/17 | 202606 | 193.5 | 387,000 |
| 長榮期貨 | CZF | 2603 | 2026/06/04 | 202606 | 239.49 | 478,980 |
| 新興期貨 | HQF | 2605 | 2026/06/17 | 202606 | 32.33 | 64,660 |
| 新興期貨 | HQF | 2605 | 2026/06/04 | 202606 | 32.41 | 64,820 |
| 裕民期貨 | QCF | 2606 | 2026/06/17 | 202606 | 61.81 | 123,620 |
| 裕民期貨 | QCF | 2606 | 2026/06/04 | 202606 | 69.81 | 139,620 |
| 陽明期貨 | DAF | 2609 | 2026/06/17 | 202606 | 51.48 | 102,960 |
| 陽明期貨 | DAF | 2609 | 2026/06/04 | 202606 | 53.18 | 106,360 |
| 華航期貨 | DBF | 2610 | 2026/06/17 | 202606 | 21.92 | 43,840 |
| 華航期貨 | DBF | 2610 | 2026/06/04 | 202606 | 20.03 | 40,060 |
| 萬海期貨 | QXF | 2615 | 2026/06/17 | 202606 | 80.57 | 161,140 |
| 萬海期貨 | QXF | 2615 | 2026/06/04 | 202606 | 84.06 | 168,120 |
| 長榮航期貨 | HSF | 2618 | 2026/06/17 | 202606 | 42.51 | 85,020 |
| 長榮航期貨 | HSF | 2618 | 2026/06/04 | 202606 | 38.25 | 76,500 |
| 台灣高鐵期貨 | PGF | 2633 | 2026/06/17 | 202606 | 26.32 | 52,640 |
| 台灣高鐵期貨 | PGF | 2633 | 2026/06/04 | 202606 | 25.61 | 51,220 |
| 漢翔期貨 | RCF | 2634 | 2026/06/17 | 202606 | 47.16 | 94,320 |
| 漢翔期貨 | RCF | 2634 | 2026/06/04 | 202606 | 46.61 | 93,220 |
| 彰銀期貨 | DCF | 2801 | 2026/06/17 | 202606 | 22.88 | 45,760 |
| 彰銀期貨 | DCF | 2801 | 2026/06/04 | 202606 | 21.42 | 42,840 |
| 臺企銀期貨 | IAF | 2834 | 2026/06/17 | 202606 | 17.62 | 35,240 |
| 臺企銀期貨 | IAF | 2834 | 2026/06/04 | 202606 | 17.07 | 34,140 |
| 華南金期貨 | CJF | 2880 | 2026/06/17 | 202606 | 38.16 | 76,320 |
| 華南金期貨 | CJF | 2880 | 2026/06/04 | 202606 | 38.13 | 76,260 |
| 富邦金期貨 | CEF | 2881 | 2026/06/17 | 202606 | 134.89 | 269,780 |
| 富邦金期貨 | CEF | 2881 | 2026/06/04 | 202606 | 112.58 | 225,160 |
| 國泰金期貨 | CKF | 2882 | 2026/06/17 | 202606 | 112.84 | 225,680 |
| 國泰金期貨 | CKF | 2882 | 2026/06/04 | 202606 | 93.93 | 187,860 |
| 凱基金期貨 | LRF | 2883 | 2026/06/17 | 202606 | 30.14 | 60,280 |
| 凱基金期貨 | LRF | 2883 | 2026/06/04 | 202606 | 27.7 | 55,400 |
| 玉山金期貨 | DNF | 2884 | 2026/06/17 | 202606 | 35.51 | 71,020 |
| 玉山金期貨 | DNF | 2884 | 2026/06/04 | 202606 | 33.52 | 67,040 |
| 元大金期貨 | DOF | 2885 | 2026/06/17 | 202606 | 66.44 | 132,880 |
| 元大金期貨 | DOF | 2885 | 2026/06/04 | 202606 | 64.19 | 128,380 |
| 兆豐金期貨 | CLF | 2886 | 2026/06/17 | 202606 | 45.21 | 90,420 |
| 兆豐金期貨 | CLF | 2886 | 2026/06/04 | 202606 | 42.35 | 84,700 |
| 台新新光金期貨 | CMF | 2887 | 2026/06/17 | 202606 | 32.54 | 65,080 |
| 台新新光金期貨 | CMF | 2887 | 2026/06/04 | 202606 | 28.73 | 57,460 |
| 台新新光金期貨 | CMF | 2887 | 2025/12/02 | 202606 | 18.87 | 37,740 |
| 台新新光金期貨 | CMF | 2887 | 2025/11/11 | 202606 | 19.4 | 38,800 |
| 台新新光金期貨 | CMF | 2887 | 2025/10/20 | 202606 | 19.71 | 39,420 |
| 永豐金期貨 | DEF | 2890 | 2026/06/17 | 202606 | 36.45 | 72,900 |
| 永豐金期貨 | DE1 | 2890 | 2026/06/17 | 202606 | 36.45 | 75,378 |
| 永豐金期貨 | DEF | 2890 | 2026/06/04 | 202606 | 33.22 | 66,440 |
| 永豐金期貨 | DE1 | 2890 | 2026/06/04 | 202606 | 33.22 | 68,698 |
| 中信金期貨 | CNF | 2891 | 2026/06/17 | 202606 | 70.94 | 141,880 |
| 中信金期貨 | CNF | 2891 | 2026/06/04 | 202606 | 68.62 | 137,240 |
| 第一金期貨 | DPF | 2892 | 2026/06/17 | 202606 | 32.35 | 64,700 |
| 第一金期貨 | DPF | 2892 | 2026/06/04 | 202606 | 29.54 | 59,080 |
| 農林期貨 | IHF | 2913 | 2026/06/17 | 202606 | 11.15 | 22,300 |
| 農林期貨 | IHF | 2913 | 2026/06/04 | 202606 | 11.46 | 22,920 |
| 潤泰全期貨 | DWF | 2915 | 2026/06/17 | 202606 | 52.4 | 104,800 |
| 潤泰全期貨 | DWF | 2915 | 2026/06/04 | 202606 | 48.91 | 97,820 |
| 神基期貨 | SJF | 3005 | 2026/06/17 | 202606 | 102.93 | 205,860 |
| 神基期貨 | SJF | 3005 | 2026/06/04 | 202606 | 110.21 | 220,420 |
| 晶豪科期貨 | IIF | 3006 | 2026/06/17 | 202606 | 223.52 | 447,040 |
| 晶豪科期貨 | IIF | 3006 | 2026/06/04 | 202606 | 247.49 | 494,980 |
| 大立光期貨 | IJF | 3008 | 2026/06/17 | 202606 | 5113.28 | 10,226,560 |
| 小型大立光期貨 | OLF | 3008 | 2026/06/17 | 202606 | 5113.28 | 511,328 |
| 大立光期貨 | IJF | 3008 | 2026/06/04 | 202606 | 3838.9 | 7,677,800 |
| 小型大立光期貨 | OLF | 3008 | 2026/06/04 | 202606 | 3838.9 | 383,890 |
| 奇鋐期貨 | RAF | 3017 | 2026/06/17 | 202606 | 2350.26 | 4,700,520 |
| 小型奇鋐期貨 | UHF | 3017 | 2026/06/17 | 202606 | 2350.26 | 235,026 |
| 奇鋐期貨 | RAF | 3017 | 2026/06/04 | 202606 | 2710.09 | 5,420,180 |
| 小型奇鋐期貨 | UHF | 3017 | 2026/06/04 | 202606 | 2710.09 | 271,009 |
| 亞光期貨 | IMF | 3019 | 2026/06/17 | 202606 | 159.03 | 318,060 |
| 亞光期貨 | IMF | 3019 | 2026/06/04 | 202606 | 153.38 | 306,760 |
| 聯詠期貨 | IOF | 3034 | 2026/06/17 | 202606 | 512.8 | 1,025,600 |
| 小型聯詠期貨 | QHF | 3034 | 2026/06/17 | 202606 | 512.8 | 51,280 |
| 聯詠期貨 | IOF | 3034 | 2026/06/04 | 202606 | 490.96 | 981,920 |
| 小型聯詠期貨 | QHF | 3034 | 2026/06/04 | 202606 | 490.96 | 49,096 |
| 智原期貨 | IPF | 3035 | 2026/06/17 | 202606 | 200.89 | 401,780 |
| 智原期貨 | IPF | 3035 | 2026/06/04 | 202606 | 193.81 | 387,620 |
| 文曄期貨 | IQF | 3036 | 2026/06/17 | 202606 | 221.72 | 443,440 |
| 文曄期貨 | IQF | 3036 | 2026/06/04 | 202606 | 281.64 | 563,280 |
| 欣興期貨 | IRF | 3037 | 2026/06/17 | 202606 | 982.35 | 1,964,700 |
| 欣興期貨 | IR1 | 3037 | 2026/06/17 | 202606 | 982.35 | 1,969,842 |
| 欣興期貨 | IRF | 3037 | 2026/06/04 | 202606 | 980.77 | 1,961,540 |
| 欣興期貨 | IR1 | 3037 | 2026/06/04 | 202606 | 980.77 | 1,966,682 |
| 晶技期貨 | ITF | 3042 | 2026/06/17 | 202606 | 223.86 | 447,720 |
| 晶技期貨 | ITF | 3042 | 2026/06/04 | 202606 | 208.7 | 417,400 |
| 健鼎期貨 | LBF | 3044 | 2026/06/17 | 202606 | 570.52 | 1,141,040 |
| 健鼎期貨 | LBF | 3044 | 2026/06/04 | 202606 | 511.59 | 1,023,180 |
| 台灣大期貨 | LCF | 3045 | 2026/06/17 | 202606 | 118.75 | 237,500 |
| 台灣大期貨 | LCF | 3045 | 2026/06/04 | 202606 | 116.36 | 232,720 |
| 僑威期貨 | QQF | 3078 | 2026/06/17 | 202606 | 55.31 | 110,620 |
| 僑威期貨 | QQF | 3078 | 2026/06/04 | 202606 | 58.71 | 117,420 |
| 聯亞期貨 | OTF | 3081 | 2026/06/17 | 202606 | 2248.39 | 4,496,780 |
| 聯亞期貨 | OTF | 3081 | 2026/06/04 | 202606 | 2623.91 | 5,247,820 |
| 穩懋期貨 | NAF | 3105 | 2026/06/17 | 202606 | 512.29 | 1,024,580 |
| 小型穩懋期貨 | QIF | 3105 | 2026/06/17 | 202606 | 512.29 | 51,229 |
| 穩懋期貨 | NAF | 3105 | 2026/06/04 | 202606 | 489.44 | 978,880 |
| 小型穩懋期貨 | QIF | 3105 | 2026/06/04 | 202606 | 489.44 | 48,944 |
| 小型弘塑期貨 | VWF | 3131 | 2026/06/17 | 202606 | 3227.73 | 322,773 |
| 小型弘塑期貨 | VWF | 3131 | 2026/06/04 | 202606 | 3260.11 | 326,011 |
| 弘塑期貨 | VZF | 3131 | 2026/06/04 | 202606 | 3260.11 | 6,520,220 |
| 璟德期貨 | NBF | 3152 | 2026/06/17 | 202606 | 201.61 | 403,220 |
| 璟德期貨 | NBF | 3152 | 2026/06/04 | 202606 | 181.37 | 362,740 |
| 景碩期貨 | IXF | 3189 | 2026/06/17 | 202606 | 706 | 1,412,000 |
| 景碩期貨 | IX1 | 3189 | 2026/06/17 | 202606 | 706 | 1,441,643 |
| 景碩期貨 | IXF | 3189 | 2026/06/04 | 202606 | 686.59 | 1,373,180 |
| 景碩期貨 | IX1 | 3189 | 2026/06/04 | 202606 | 686.59 | 1,402,823 |
| 順達期貨 | NCF | 3211 | 2026/06/17 | 202606 | 428.72 | 857,440 |
| 小型順達期貨 | VJF | 3211 | 2026/06/17 | 202606 | 428.72 | 42,872 |
| 順達期貨 | NCF | 3211 | 2026/06/04 | 202606 | 457.77 | 915,540 |
| 小型順達期貨 | VJF | 3211 | 2026/06/04 | 202606 | 457.77 | 45,777 |
| 原相期貨 | PAF | 3227 | 2026/06/17 | 202606 | 216.69 | 433,380 |
| 原相期貨 | PAF | 3227 | 2026/06/04 | 202606 | 228.42 | 456,840 |
| 緯創期貨 | DXF | 3231 | 2026/06/17 | 202606 | 162.21 | 324,420 |
| 緯創期貨 | DXF | 3231 | 2026/06/04 | 202606 | 177.82 | 355,640 |
| 威剛期貨 | NDF | 3260 | 2026/06/17 | 202606 | 413.99 | 827,980 |
| 威剛期貨 | NDF | 3260 | 2026/06/04 | 202606 | 460.9 | 921,800 |
| 欣銓期貨 | NEF | 3264 | 2026/06/17 | 202606 | 210.31 | 420,620 |
| 欣銓期貨 | NEF | 3264 | 2026/06/04 | 202606 | 236.44 | 472,880 |
| 鈊象期貨 | PXF | 3293 | 2026/06/17 | 202606 | 773.07 | 1,546,140 |
| 小型鈊象期貨 | PYF | 3293 | 2026/06/17 | 202606 | 773.07 | 77,307 |
| 鈊象期貨 | PXF | 3293 | 2026/06/04 | 202606 | 802.1 | 1,604,200 |
| 小型鈊象期貨 | PYF | 3293 | 2026/06/04 | 202606 | 802.1 | 80,210 |
| 雙鴻期貨 | PTF | 3324 | 2026/06/17 | 202606 | 1049.48 | 2,098,960 |
| 小型雙鴻期貨 | ULF | 3324 | 2026/06/17 | 202606 | 1049.48 | 104,948 |
| 雙鴻期貨 | PTF | 3324 | 2026/06/04 | 202606 | 1192.02 | 2,384,040 |
| 小型雙鴻期貨 | ULF | 3324 | 2026/06/04 | 202606 | 1192.02 | 119,202 |
| 精材期貨 | QLF | 3374 | 2026/06/17 | 202606 | 241.93 | 483,860 |
| 精材期貨 | QLF | 3374 | 2026/06/04 | 202606 | 255.87 | 511,740 |
| 新日興期貨 | IYF | 3376 | 2026/06/17 | 202606 | 197.52 | 395,040 |
| 新日興期貨 | IYF | 3376 | 2026/06/04 | 202606 | 216.35 | 432,700 |
| 明泰期貨 | IZF | 3380 | 2026/06/17 | 202606 | 35.21 | 70,420 |
| 明泰期貨 | IZF | 3380 | 2026/06/04 | 202606 | 39.35 | 78,700 |
| 玉晶光期貨 | LEF | 3406 | 2026/06/17 | 202606 | 725.98 | 1,451,960 |
| 小型玉晶光期貨 | QJF | 3406 | 2026/06/17 | 202606 | 725.98 | 72,598 |
| 玉晶光期貨 | LEF | 3406 | 2026/06/04 | 202606 | 656.41 | 1,312,820 |
| 小型玉晶光期貨 | QJF | 3406 | 2026/06/04 | 202606 | 656.41 | 65,641 |
| 創意期貨 | JBF | 3443 | 2026/06/17 | 202606 | 5054.24 | 10,108,480 |
| 小型創意期貨 | RWF | 3443 | 2026/06/17 | 202606 | 5054.24 | 505,424 |
| 創意期貨 | JBF | 3443 | 2026/06/04 | 202606 | 4459.2 | 8,918,400 |
| 小型創意期貨 | RWF | 3443 | 2026/06/04 | 202606 | 4459.2 | 445,920 |
| 群創期貨 | DQF | 3481 | 2026/06/17 | 202606 | 58.24 | 116,480 |
| 群創期貨 | DQF | 3481 | 2026/06/04 | 202606 | 55.88 | 111,760 |
| 小型昇達科期貨 | VXF | 3491 | 2026/06/17 | 202606 | 1561.86 | 156,186 |
| 小型昇達科期貨 | VXF | 3491 | 2026/06/04 | 202606 | 1948.21 | 194,821 |
| 力旺期貨 | PIF | 3529 | 2026/06/17 | 202606 | 3130.35 | 6,260,700 |
| 小型力旺期貨 | RSF | 3529 | 2026/06/17 | 202606 | 3130.35 | 313,035 |
| 力旺期貨 | PIF | 3529 | 2026/06/04 | 202606 | 3582.33 | 7,164,660 |
| 小型力旺期貨 | RSF | 3529 | 2026/06/04 | 202606 | 3582.33 | 358,233 |
| 台勝科期貨 | QDF | 3532 | 2026/06/17 | 202606 | 393.63 | 787,260 |
| 台勝科期貨 | QDF | 3532 | 2026/06/04 | 202606 | 291.1 | 582,200 |
| 嘉澤期貨 | JFF | 3533 | 2026/06/17 | 202606 | 2281.17 | 4,562,340 |
| 小型嘉澤期貨 | RFF | 3533 | 2026/06/17 | 202606 | 2281.17 | 228,117 |
| 嘉澤期貨 | JFF | 3533 | 2026/06/04 | 202606 | 2400.23 | 4,800,460 |
| 小型嘉澤期貨 | RFF | 3533 | 2026/06/04 | 202606 | 2400.23 | 240,023 |
| 同致期貨 | OUF | 3552 | 2026/06/17 | 202606 | 49.94 | 99,880 |
| 同致期貨 | OUF | 3552 | 2026/06/04 | 202606 | 54.87 | 109,740 |
| 健策期貨 | JMF | 3653 | 2026/06/17 | 202606 | 3936.26 | 7,872,520 |
| 小型健策期貨 | RGF | 3653 | 2026/06/17 | 202606 | 3936.26 | 393,626 |
| 健策期貨 | JMF | 3653 | 2026/06/04 | 202606 | 3747.86 | 7,495,720 |
| 小型健策期貨 | RGF | 3653 | 2026/06/04 | 202606 | 3747.86 | 374,786 |
| 世芯-KY期貨 | UMF | 3661 | 2026/06/17 | 202606 | 4291.68 | 8,583,360 |
| 小型世芯-KY期貨 | UOF | 3661 | 2026/06/17 | 202606 | 4291.68 | 429,168 |
| 世芯-KY期貨 | UMF | 3661 | 2026/06/04 | 202606 | 4398.37 | 8,796,740 |
| 小型世芯-KY期貨 | UOF | 3661 | 2026/06/04 | 202606 | 4398.37 | 439,837 |
| 貿聯-KY期貨 | VEF | 3665 | 2026/06/17 | 202606 | 2079.67 | 4,159,340 |
| 小型貿聯-KY期貨 | VFF | 3665 | 2026/06/17 | 202606 | 2079.67 | 207,967 |
| 貿聯-KY期貨 | VEF | 3665 | 2026/06/04 | 202606 | 2161.31 | 4,322,620 |
| 小型貿聯-KY期貨 | VFF | 3665 | 2026/06/04 | 202606 | 2161.31 | 216,131 |
| TPK-KY期貨 | JNF | 3673 | 2026/06/17 | 202606 | 86.59 | 173,180 |
| TPK-KY期貨 | JNF | 3673 | 2026/06/04 | 202606 | 89.38 | 178,760 |
| 家登期貨 | SYF | 3680 | 2026/06/17 | 202606 | 513.21 | 1,026,420 |
| 小型家登期貨 | SZF | 3680 | 2026/06/17 | 202606 | 513.21 | 51,321 |
| 家登期貨 | SYF | 3680 | 2026/06/04 | 202606 | 540 | 1,080,000 |
| 小型家登期貨 | SZF | 3680 | 2026/06/04 | 202606 | 540 | 54,000 |
| 碩禾期貨 | NGF | 3691 | 2026/06/17 | 202606 | 156.08 | 312,160 |
| 碩禾期貨 | NGF | 3691 | 2026/06/04 | 202606 | 166.49 | 332,980 |
| 大聯大期貨 | JPF | 3702 | 2026/06/17 | 202606 | 106.73 | 213,460 |
| 大聯大期貨 | JPF | 3702 | 2026/06/04 | 202606 | 116.24 | 232,480 |
| 神達期貨 | PSF | 3706 | 2026/06/17 | 202606 | 86.02 | 172,040 |
| 神達期貨 | PSF | 3706 | 2026/06/04 | 202606 | 95.04 | 190,080 |
| 日月光投控期貨 | OZF | 3711 | 2026/06/17 | 202606 | 588.72 | 1,177,440 |
| 日月光投控期貨 | OZF | 3711 | 2026/06/04 | 202606 | 597.18 | 1,194,360 |
| 富采期貨 | QBF | 3714 | 2026/06/17 | 202606 | 65.35 | 130,700 |
| 富采期貨 | QBF | 3714 | 2026/06/04 | 202606 | 69.22 | 138,440 |
| 晟德期貨 | NIF | 4123 | 2026/06/17 | 202606 | 37.11 | 74,220 |
| 晟德期貨 | NIF | 4123 | 2026/06/04 | 202606 | 38.5 | 77,000 |
| 中天期貨 | RDF | 4128 | 2026/06/17 | 202606 | 14.65 | 29,300 |
| 中天期貨 | RDF | 4128 | 2026/06/04 | 202606 | 15.1 | 30,200 |
| 智擎期貨 | PCF | 4162 | 2026/06/17 | 202606 | 56.84 | 113,680 |
| 智擎期貨 | PCF | 4162 | 2026/06/04 | 202606 | 55.57 | 111,140 |
| 泰博期貨 | 4736 | 2026/06/17 | 202606 | 125.47 | 250,940 | |
| 泰博期貨 | 4736 | 2026/06/04 | 202606 | 125.82 | 251,640 | |
| 合一期貨 | RNF | 4743 | 2026/06/17 | 202606 | 47.51 | 95,020 |
| 合一期貨 | RNF | 4743 | 2026/06/04 | 202606 | 50.56 | 101,120 |
| 遠傳期貨 | LTF | 4904 | 2026/06/17 | 202606 | 109.52 | 219,040 |
| 遠傳期貨 | LTF | 4904 | 2026/06/04 | 202606 | 102.17 | 204,340 |
| 新唐期貨 | REF | 4919 | 2026/06/17 | 202606 | 187.34 | 374,680 |
| 新唐期貨 | REF | 4919 | 2026/06/04 | 202606 | 195.46 | 390,920 |
| 和碩期貨 | JSF | 4938 | 2026/06/17 | 202606 | 82.51 | 165,020 |
| 和碩期貨 | JSF | 4938 | 2026/06/04 | 202606 | 96.83 | 193,660 |
| 臻鼎-KY期貨 | LUF | 4958 | 2026/06/17 | 202606 | 632.25 | 1,264,500 |
| 臻鼎-KY期貨 | LUF | 4958 | 2026/06/04 | 202606 | 489.99 | 979,980 |
| 榮剛期貨 | NJF | 5009 | 2026/06/17 | 202606 | 35.07 | 70,140 |
| 榮剛期貨 | NJF | 5009 | 2026/06/04 | 202606 | 37.57 | 75,140 |
| 祥碩期貨 | PHF | 5269 | 2026/06/17 | 202606 | 1414.54 | 2,829,080 |
| 小型祥碩期貨 | PNF | 5269 | 2026/06/17 | 202606 | 1414.54 | 141,454 |
| 祥碩期貨 | PHF | 5269 | 2026/06/04 | 202606 | 1569.29 | 3,138,580 |
| 小型祥碩期貨 | PNF | 5269 | 2026/06/04 | 202606 | 1569.29 | 156,929 |
| 信驊期貨 | PZF | 5274 | 2026/06/17 | 202606 | 18321.6 | 36,643,200 |
| 小型信驊期貨 | QAF | 5274 | 2026/06/17 | 202606 | 18321.6 | 1,832,160 |
| 信驊期貨 | PZF | 5274 | 2026/06/04 | 202606 | 18505.3 | 37,010,600 |
| 小型信驊期貨 | QAF | 5274 | 2026/06/04 | 202606 | 18505.3 | 1,850,530 |
| 世界期貨 | NLF | 5347 | 2026/06/17 | 202606 | 165.74 | 331,480 |
| 世界期貨 | NLF | 5347 | 2026/06/04 | 202606 | 161.92 | 323,840 |
| 中光電期貨 | NMF | 5371 | 2026/06/17 | 202606 | 68.91 | 137,820 |
| 中光電期貨 | NMF | 5371 | 2026/06/04 | 202606 | 75.67 | 151,340 |
| 中磊期貨 | RBF | 5388 | 2026/06/17 | 202606 | 84.72 | 169,440 |
| 中磊期貨 | RBF | 5388 | 2026/06/04 | 202606 | 89.48 | 178,960 |
| 台半期貨 | PEF | 5425 | 2026/06/17 | 202606 | 106.17 | 212,340 |
| 台半期貨 | PEF | 5425 | 2026/06/04 | 202606 | 102.77 | 205,540 |
| 宣德期貨 | PPF | 5457 | 2026/06/17 | 202606 | 36.59 | 73,180 |
| 宣德期貨 | PPF | 5457 | 2026/06/04 | 202606 | 31.32 | 62,640 |
| 中美晶期貨 | NOF | 5483 | 2026/06/17 | 202606 | 181.52 | 363,040 |
| 中美晶期貨 | NOF | 5483 | 2026/06/04 | 202606 | 161.26 | 322,520 |
| 長虹期貨 | JWF | 5534 | 2026/06/17 | 202606 | 84.63 | 169,260 |
| 長虹期貨 | JW1 | 5534 | 2026/06/17 | 202606 | 84.63 | 171,236 |
| 長虹期貨 | JWF | 5534 | 2026/06/04 | 202606 | 74.35 | 148,700 |
| 長虹期貨 | JW1 | 5534 | 2026/06/04 | 202606 | 74.35 | 150,676 |
| 中租-KY期貨 | LVF | 5871 | 2026/06/17 | 202606 | 114.51 | 229,020 |
| 中租-KY期貨 | LVF | 5871 | 2026/06/04 | 202606 | 119.42 | 238,840 |
| 上海商銀期貨 | UEF | 5876 | 2026/06/17 | 202606 | 42.88 | 85,760 |
| 上海商銀期貨 | UEF | 5876 | 2026/06/04 | 202606 | 40.9 | 81,800 |
| 合庫金期貨 | LOF | 5880 | 2026/06/17 | 202606 | 24.78 | 49,560 |
| 合庫金期貨 | LOF | 5880 | 2026/06/04 | 202606 | 23.85 | 47,700 |
| 寶雅期貨 | RPF | 5904 | 2026/06/17 | 202606 | 621.66 | 1,243,320 |
| 小型寶雅期貨 | RRF | 5904 | 2026/06/17 | 202606 | 621.66 | 62,166 |
| 寶雅期貨 | RPF | 5904 | 2026/06/04 | 202606 | 582.61 | 1,165,220 |
| 小型寶雅期貨 | RRF | 5904 | 2026/06/04 | 202606 | 582.61 | 58,261 |
| 群益證期貨 | JXF | 6005 | 2026/06/17 | 202606 | 39.48 | 78,960 |
| 群益證期貨 | JXF | 6005 | 2026/06/04 | 202606 | 42.31 | 84,620 |
| 彩晶期貨 | OEF | 6116 | 2026/06/17 | 202606 | 18.25 | 36,500 |
| 彩晶期貨 | OEF | 6116 | 2026/06/04 | 202606 | 20.45 | 40,900 |
| 新普期貨 | NQF | 6121 | 2026/06/17 | 202606 | 407.92 | 815,840 |
| 新普期貨 | NQF | 6121 | 2026/06/04 | 202606 | 412.38 | 824,760 |
| 亞翔期貨 | UBF | 6139 | 2026/06/17 | 202606 | 799.05 | 1,598,100 |
| 小型亞翔期貨 | VKF | 6139 | 2026/06/17 | 202606 | 799.05 | 79,905 |
| 亞翔期貨 | UBF | 6139 | 2026/06/04 | 202606 | 832.78 | 1,665,560 |
| 小型亞翔期貨 | VKF | 6139 | 2026/06/04 | 202606 | 832.78 | 83,278 |
| 頎邦期貨 | NSF | 6147 | 2026/06/17 | 202606 | 228.53 | 457,060 |
| 頎邦期貨 | NSF | 6147 | 2026/06/04 | 202606 | 271 | 542,000 |
| 嘉聯益期貨 | JZF | 6153 | 2026/06/17 | 202606 | 24.11 | 48,220 |
| 嘉聯益期貨 | JZF | 6153 | 2026/06/04 | 202606 | 18.56 | 37,120 |
| 信昌電期貨 | PKF | 6173 | 2026/06/17 | 202606 | 292.84 | 585,680 |
| 信昌電期貨 | PKF | 6173 | 2026/06/04 | 202606 | 219.18 | 438,360 |
| 瑞儀期貨 | KAF | 6176 | 2026/06/17 | 202606 | 88.06 | 176,120 |
| 瑞儀期貨 | KAF | 6176 | 2026/06/04 | 202606 | 101.58 | 203,160 |
| 合晶期貨 | PLF | 6182 | 2026/06/17 | 202606 | 112.72 | 225,440 |
| 合晶期貨 | PL1 | 6182 | 2026/06/17 | 202606 | 112.72 | 228,949 |
| 合晶期貨 | PLF | 6182 | 2026/06/04 | 202606 | 91.22 | 182,440 |
| 合晶期貨 | PL1 | 6182 | 2026/06/04 | 202606 | 91.22 | 185,949 |
| 廣明期貨 | UCF | 6188 | 2026/06/17 | 202606 | 79.58 | 159,160 |
| 廣明期貨 | UCF | 6188 | 2026/06/04 | 202606 | 86.95 | 173,900 |
| 聯茂期貨 | KBF | 6213 | 2026/06/17 | 202606 | 267.04 | 534,080 |
| 聯茂期貨 | KBF | 6213 | 2026/06/04 | 202606 | 261.16 | 522,320 |
| 旺矽期貨 | UVF | 6223 | 2026/06/17 | 202606 | 6354.29 | 12,708,580 |
| 小型旺矽期貨 | UWF | 6223 | 2026/06/17 | 202606 | 6354.29 | 635,429 |
| 旺矽期貨 | UVF | 6223 | 2026/06/04 | 202606 | 6015.39 | 12,030,780 |
| 小型旺矽期貨 | UWF | 6223 | 2026/06/04 | 202606 | 6015.39 | 601,539 |
| 力成期貨 | KCF | 6239 | 2026/06/17 | 202606 | 343.36 | 686,720 |
| 力成期貨 | KCF | 6239 | 2026/06/04 | 202606 | 352.38 | 704,760 |
| 立端期貨 | ROF | 6245 | 2026/06/17 | 202606 | 81.71 | 163,420 |
| 立端期貨 | ROF | 6245 | 2026/06/04 | 202606 | 86.2 | 172,400 |
| 矽格期貨 | MQF | 6257 | 2026/06/17 | 202606 | 213.59 | 427,180 |
| 矽格期貨 | MQF | 6257 | 2026/06/04 | 202606 | 228.92 | 457,840 |
| 台郡期貨 | LIF | 6269 | 2026/06/17 | 202606 | 78.89 | 157,780 |
| 台郡期貨 | LIF | 6269 | 2026/06/04 | 202606 | 72.21 | 144,420 |
| 同欣電期貨 | KDF | 6271 | 2026/06/17 | 202606 | 224.31 | 448,620 |
| 同欣電期貨 | KDF | 6271 | 2026/06/04 | 202606 | 243.87 | 487,740 |
| 台燿期貨 | OVF | 6274 | 2026/06/17 | 202606 | 1660.51 | 3,321,020 |
| 小型台耀期貨 | VUF | 6274 | 2026/06/17 | 202606 | 1660.51 | 166,051 |
| 台燿期貨 | OVF | 6274 | 2026/06/04 | 202606 | 1689.88 | 3,379,760 |
| 小型台耀期貨 | VUF | 6274 | 2026/06/04 | 202606 | 1689.88 | 168,988 |
| 台燿期貨 | OV1 | 6274 | 2026/06/04 | 202606 | 1689.88 | 4,474,760 |
| 小型台耀期貨 | VU1 | 6274 | 2026/06/04 | 202606 | 1689.88 | 223,738 |
| 台表科期貨 | KEF | 6278 | 2026/06/17 | 202606 | 204.63 | 409,260 |
| 台表科期貨 | KEF | 6278 | 2026/06/04 | 202606 | 212.89 | 425,780 |
| 胡連期貨 | OHF | 6279 | 2026/06/17 | 202606 | 117.62 | 235,240 |
| 胡連期貨 | OHF | 6279 | 2026/06/04 | 202606 | 118.66 | 237,320 |
| 康舒期貨 | KFF | 6282 | 2026/06/17 | 202606 | 57.11 | 114,220 |
| 康舒期貨 | KFF | 6282 | 2026/06/04 | 202606 | 70.8 | 141,600 |
| 啟碁期貨 | KGF | 6285 | 2026/06/17 | 202606 | 269.02 | 538,040 |
| 啟碁期貨 | KGF | 6285 | 2026/06/04 | 202606 | 297.35 | 594,700 |
| 良維期貨 | UYF | 6290 | 2026/06/17 | 202606 | 299.93 | 599,860 |
| 良維期貨 | UYF | 6290 | 2026/06/04 | 202606 | 361.68 | 723,360 |
| 樺漢期貨 | OQF | 6414 | 2026/06/17 | 202606 | 368.98 | 737,960 |
| 樺漢期貨 | OQF | 6414 | 2026/06/04 | 202606 | 387.99 | 775,980 |
| 元晶期貨 | RLF | 6443 | 2026/06/17 | 202606 | 40.22 | 80,440 |
| 元晶期貨 | RLF | 6443 | 2026/06/04 | 202606 | 41.75 | 83,500 |
| 保瑞期貨 | UPF | 6472 | 2026/06/17 | 202606 | 414.09 | 828,180 |
| 小型保瑞期貨 | UQF | 6472 | 2026/06/17 | 202606 | 414.09 | 41,409 |
| 保瑞期貨 | UPF | 6472 | 2026/06/04 | 202606 | 363.34 | 726,680 |
| 小型保瑞期貨 | UQF | 6472 | 2026/06/04 | 202606 | 363.34 | 36,334 |
| 環球晶期貨 | OWF | 6488 | 2026/06/17 | 202606 | 1088 | 2,176,000 |
| 小型環球晶期貨 | PBF | 6488 | 2026/06/17 | 202606 | 1088 | 108,800 |
| 環球晶期貨 | OWF | 6488 | 2026/06/04 | 202606 | 885.07 | 1,770,140 |
| 小型環球晶期貨 | PBF | 6488 | 2026/06/04 | 202606 | 885.07 | 88,507 |
| 台塑化期貨 | UFF | 6505 | 2026/06/17 | 202606 | 52.71 | 105,420 |
| 台塑化期貨 | UFF | 6505 | 2026/06/04 | 202606 | 57.62 | 115,240 |
| 精測期貨 | OXF | 6510 | 2026/06/17 | 202606 | 3531.56 | 7,063,120 |
| 小型精測期貨 | OYF | 6510 | 2026/06/17 | 202606 | 3531.56 | 353,156 |
| 精測期貨 | OXF | 6510 | 2026/06/04 | 202606 | 3511.13 | 7,022,260 |
| 小型精測期貨 | OYF | 6510 | 2026/06/04 | 202606 | 3511.13 | 351,113 |
| 達發期貨 | UGF | 6526 | 2026/06/17 | 202606 | 665.13 | 1,330,260 |
| 小型達發期貨 | UIF | 6526 | 2026/06/17 | 202606 | 665.13 | 66,513 |
| 達發期貨 | UGF | 6526 | 2026/06/04 | 202606 | 689.85 | 1,379,700 |
| 小型達發期貨 | UIF | 6526 | 2026/06/04 | 202606 | 689.85 | 68,985 |
| 高端疫苗期貨 | QYF | 6547 | 2026/06/17 | 202606 | 45.42 | 90,840 |
| 高端疫苗期貨 | QYF | 6547 | 2026/06/04 | 202606 | 49.85 | 99,700 |
| 緯穎期貨 | PVF | 6669 | 2026/06/17 | 202606 | 5021.41 | 10,042,820 |
| 小型緯穎期貨 | PWF | 6669 | 2026/06/17 | 202606 | 5021.41 | 502,141 |
| 緯穎期貨 | PVF | 6669 | 2026/06/04 | 202606 | 5628.81 | 11,257,620 |
| 小型緯穎期貨 | PWF | 6669 | 2026/06/04 | 202606 | 5628.81 | 562,881 |
| 台灣虎航期貨 | UUF | 6757 | 2026/06/17 | 202606 | 59.18 | 118,360 |
| 台灣虎航期貨 | UUF | 6757 | 2026/06/04 | 202606 | 54.18 | 108,360 |
| 力積電期貨 | QZF | 6770 | 2026/06/17 | 202606 | 70.02 | 140,040 |
| 力積電期貨 | QZF | 6770 | 2026/06/04 | 202606 | 81.08 | 162,160 |
| 台虹期貨 | KIF | 8039 | 2026/06/17 | 202606 | 146.46 | 292,920 |
| 台虹期貨 | KIF | 8039 | 2026/06/04 | 202606 | 140.84 | 281,680 |
| 網家期貨 | NUF | 8044 | 2026/06/17 | 202606 | 28.34 | 56,680 |
| 網家期貨 | NUF | 8044 | 2026/06/04 | 202606 | 30.65 | 61,300 |
| 南電期貨 | LYF | 8046 | 2026/06/17 | 202606 | 878.78 | 1,757,560 |
| 小型南電期貨 | QSF | 8046 | 2026/06/17 | 202606 | 878.78 | 87,878 |
| 南電期貨 | LYF | 8046 | 2026/06/04 | 202606 | 882.46 | 1,764,920 |
| 小型南電期貨 | QSF | 8046 | 2026/06/04 | 202606 | 882.46 | 88,246 |
| 元太期貨 | NVF | 8069 | 2026/06/17 | 202606 | 197.69 | 395,380 |
| 元太期貨 | NVF | 8069 | 2026/06/04 | 202606 | 216.62 | 433,240 |
| 宏捷科期貨 | PRF | 8086 | 2026/06/17 | 202606 | 161.57 | 323,140 |
| 宏捷科期貨 | PRF | 8086 | 2026/06/04 | 202606 | 159.79 | 319,580 |
| 至上期貨 | SKF | 8112 | 2026/06/17 | 202606 | 96.5 | 193,000 |
| 至上期貨 | SKF | 8112 | 2026/06/04 | 202606 | 96.86 | 193,720 |
| 南茂期貨 | QUF | 8150 | 2026/06/17 | 202606 | 94.46 | 188,920 |
| 南茂期貨 | QUF | 8150 | 2026/06/04 | 202606 | 100.11 | 200,220 |
| 達方期貨 | KKF | 8163 | 2026/06/17 | 202606 | 44.04 | 88,080 |
| 達方期貨 | KKF | 8163 | 2026/06/04 | 202606 | 40.86 | 81,720 |
| 群聯期貨 | NWF | 8299 | 2026/06/17 | 202606 | 2300.08 | 4,600,160 |
| 小型群聯期貨 | QNF | 8299 | 2026/06/17 | 202606 | 2300.08 | 230,008 |
| 群聯期貨 | NWF | 8299 | 2026/06/04 | 202606 | 2590.3 | 5,180,600 |
| 小型群聯期貨 | QNF | 8299 | 2026/06/04 | 202606 | 2590.3 | 259,030 |
| 金居期貨 | PQF | 8358 | 2026/06/17 | 202606 | 638.16 | 1,276,320 |
| 金居期貨 | PQF | 8358 | 2026/06/04 | 202606 | 592.9 | 1,185,800 |
| 大江期貨 | PMF | 8436 | 2026/06/17 | 202606 | 116.6 | 233,200 |
| 大江期貨 | PMF | 8436 | 2026/06/04 | 202606 | 122.62 | 245,240 |
| 寶成期貨 | KLF | 9904 | 2026/06/17 | 202606 | 26.55 | 53,100 |
| 寶成期貨 | KLF | 9904 | 2026/06/04 | 202606 | 26.46 | 52,920 |
| 美利達期貨 | LMF | 9914 | 2026/06/17 | 202606 | 72.69 | 145,380 |
| 美利達期貨 | LMF | 9914 | 2026/06/04 | 202606 | 69.4 | 138,800 |
| 百和期貨 | MVF | 9938 | 2026/06/17 | 202606 | 44.34 | 88,680 |
| 百和期貨 | MVF | 9938 | 2026/06/04 | 202606 | 45.82 | 91,640 |
| 宏全期貨 | KOF | 9939 | 2026/06/17 | 202606 | 133.73 | 267,460 |
| 宏全期貨 | KOF | 9939 | 2026/06/04 | 202606 | 126.36 | 252,720 |
| 華新投控期貨 | TNF | 9943 | 2026/06/04 | 202606 | 57.13 | 114,260 |
| 華新投控期貨 | TN1 | 9943 | 2026/06/04 | 202606 | 57.13 | 57,130 |
| 潤泰新期貨 | KPF | 9945 | 2026/06/17 | 202606 | 27.15 | 54,300 |
| 潤泰新期貨 | KPF | 9945 | 2026/06/04 | 202606 | 25.17 | 50,340 |
| 世紀鋼期貨 | RUF | 9958 | 2026/06/17 | 202606 | 116.06 | 232,120 |
| 小型世紀鋼期貨 | SWF | 9958 | 2026/06/17 | 202606 | 116.06 | 11,606 |
| 世紀鋼期貨 | RUF | 9958 | 2026/06/04 | 202606 | 117.5 | 235,000 |
| 小型世紀鋼期貨 | SWF | 9958 | 2026/06/04 | 202606 | 117.5 | 11,750 |
