Date： 2025/05/06
TXOOX
2025/05/06
08:45
~
13:45
(Regular)
| Contract |
Contract Date
|
Strike
Price |
Call
Put |
Open
|
High
|
Low
|
Close
|
Settlement
Price |
Change
|
%
|
*Volume
|
*Open
Interest |
Best Bid
|
Best Ask
|
Historical High
|
Historical Low
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXOOX
|
20250508 |
19120 | Call | 2330 | 2360 | 915 | 915 | 1110 | ▼-1,775 | ▼-65.99% | 677 | 0 | 640 | 915 | 4620 | 915 |
|
TXOOX
|
20250611 |
19120 | Call | 2240 | 2240 | 950 | 950 | 2260 | ▼-720 | ▼-43.11% | 555 | 0 | 0.1 | 950 | 2840 | 950 |
|
TXOOX
|
20250613 |
19120 | Call | 2210 | 2230 | 930 | 930 | 2040 | ▼-720 | ▼-43.64% | 632 | 0 | 0.1 | 930 | 2780 | 930 |
|
TXOOX
|
20250613 |
19120 | Put | 730 | 905 | 0.1 | 89 | 775 | ▼-471 | ▼-84.11% | 548 | 0 | 0.1 | 89 | 1070 | 0.1 |
|
TXOOX
|
20250624 |
19150 | Put | 875 | 1070 | 55 | 256 | 625 | ▼-439 | ▼-63.17% | 655 | 0 | 0.1 | 256 | 1180 | 0.1 |
| Subtotal: | 3067 | 0 |
*Trading volume and open interest include transactions of single orders and block trades.
