Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Flexible Options
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2025/06/24
TX
2025/06/23
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202507 |
22211 | 22300 | 21665 | 21700 | ▲55 | ▲0.25% | 147 | - | - | 21664 | 21775 | 22300 | 18558 |
|
TX
|
202508 |
21509 | - | - | 21509 | 0 | 0.00% | 4 | - | - | 21510 | 21785 | 22013 | 20375 |
|
TX
|
202509 |
- | - | - | - | - | - | 0 | - | - | - | - | 23902 | 16850 |
|
TX
|
202512 |
- | - | - | - | - | - | 0 | - | - | - | - | 24048 | 16873 |
|
TX
|
202603 |
- | - | - | - | - | - | 0 | - | - | - | - | 22263 | 17068 |
|
TX
|
202606 |
- | - | - | - | - | - | 0 | - | - | - | - | 21236 | 21098 |
| Subtotal: | 151 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202507/202508 |
-136 | -136 | -136 | -136 | - | 10 | 0 | -179 | 4 | 0 |
| Subtotal: | 4 | 0 | |||||||||
