TAIWAN FUTURES EXCHANGE-Market Data-Daily Market Report-Futures-Daily Market Report

Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.

Date： 2025/05/06

TX 2025/05/05 15:00 ~ 05:00 on the following day (After Hours)

Contract	Contract Month (Week)	Open	High	Low	Last	Change	%	*Volume	Settlement Price	*Open Interest	Best Bid	Best Ask	Historical High	Historical Low
TX	202505	20701	20800	20480	20480	▼-221	▼-1.07%	244	-	-	20379	20685	23821	17011
TX	202506	20503	20503	20373	20373	▲173	▲0.86%	196	-	-	20200	-	24547	17000
TX	202507	19000	20900	19000	20900	▲1900	▲10.00%	103	-	-	19000	-	20900	17953
TX	202509	20000	20000	19890	19890	0	0.00%	29	-	-	-	-	23902	16850
TX	202512	20910	20910	20910	20910	0	0.00%	28	-	-	-	-	24048	16873
TX	202603	21020	21020	21020	21020	0	0.00%	29	-	-	-	21425	22263	17068
							Subtotal:	629

*Trading volume and open interest include transactions of single orders, spread orders and block trades.

Spread Trading

executions among spread orders only											executions among spread order and single order only
Contract	Contract Month	Open	High	Low	Last	Best Bid	Best Ask	Historical High	Historical Low	Volume (executions among spread orders only)	Volume (executions among spread order and single order only)
									Subtotal:	0