Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2025/10/07
TX
2025/10/07
08:45
~
13:45
(Regular)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume-After Hours | *Volume-Regular | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202510 |
26424 | 26750 | 26424 | 26735 | ▲311 | ▲1.18% | 0 | 52 | 52 | 26735 | 71875 | 26000 | 27000 | 26750 | 22803 |
|
TX
|
202511 |
26438 | 26438 | 26438 | 26438 | 0 | 0.00% | 0 | 3 | 3 | 26438 | 2449 | - | - | 26545 | 23736 |
|
TX
|
202512 |
- | - | - | - | - | - | 0 | 0 | 0 | 26732 | 973 | - | - | 26514 | 16873 |
|
TX
|
202603 |
- | - | - | - | - | - | 0 | 0 | 0 | 26710 | 538 | - | - | 26475 | 17068 |
|
TX
|
202606 |
- | - | - | - | - | - | 0 | 0 | 0 | 26666 | 200 | - | - | 26428 | 20819 |
|
TX
|
202609 |
- | - | - | - | - | - | 0 | 0 | 0 | 26353 | 41 | - | - | 26125 | 24962 |
| Subtotal: | 0 | 55 | 55 | 76076 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
| Subtotal: | 0 | ||||||||||
