Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2025/12/09
TX
2025/12/08
15:00
~
05:00
on the following day (After Hours)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202512 |
27997 | 28537 | 27997 | 28119 | ▲122 | ▲0.44% | 232 | - | - | 28045 | 28538 | 28611 | 16873 |
|
TX
|
202601 |
28888 | 28888 | 28000 | 28155 | ▲126 | ▲0.45% | 925 | - | - | 28103 | 28155 | 28888 | 26277 |
|
TX
|
202602 |
28116 | 28196 | 28116 | 28189 | ▲73 | ▲0.26% | 272 | - | - | 28137 | 28189 | 28216 | 26305 |
|
TX
|
202603 |
- | - | - | - | - | - | 0 | - | - | - | - | 28611 | 17068 |
|
TX
|
202606 |
- | - | - | - | - | - | 0 | - | - | - | - | 28593 | 20819 |
|
TX
|
202609 |
- | - | - | - | - | - | 0 | - | - | - | - | 28363 | 24962 |
| Subtotal: | 1429 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202512/202601 |
8 | 36 | 8 | 36 | 36 | - | 100 | -4 | 29 | 38 |
TX |
202512/202602 |
- | - | - | - | - | - | 61 | 33 | 0 | 1 |
TX |
202601/202602 |
32 | 34 | 32 | 34 | 34 | - | 34 | 25 | 13 | 216 |
| Subtotal: | 42 | 255 | |||||||||
