Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2026/06/30
TX
2026/06/30
08:45
~
13:45
(Regular)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume-After Hours | *Volume-Regular | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202607 |
47500 | 48000 | 45097 | 45097 | 0 | 0.00% | 439 | 134 | 573 | 45097 | 58541 | 45097 | 48000 | 48266 | 36972 |
|
TX
|
202608 |
45045 | 47840 | 44885 | 44885 | ▼-160 | ▼-0.36% | 930 | 192 | 1122 | 46645 | 3240 | 44885 | 48406 | 51040 | 41300 |
|
TX
|
202609 |
46299 | 46299 | 44887 | 44887 | ▼-160 | ▼-0.36% | 406 | 96 | 502 | 46641 | 1117 | 44877 | 48406 | 48000 | 24962 |
|
TX
|
202612 |
48409 | 48972 | 47389 | 48828 | ▲3934 | ▲8.76% | 61 | 6517 | 6578 | 48828 | 7539 | 48828 | 49227 | 48972 | 27382 |
|
TX
|
202703 |
48410 | 48410 | 48410 | 48410 | ▲3619 | ▲8.08% | 452 | 19 | 471 | 46755 | 584 | 45100 | 48410 | 49680 | 32400 |
|
TX
|
202706 |
- | - | - | - | - | - | 0 | 0 | 0 | 45825 | 0 | 48830 | - | 50389 | 49126 |
| Subtotal: | 2288 | 6958 | 9246 | 71021 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202607/202608 |
- | - | - | - | - | - | 663 | -298 | 0 | 74 |
TX |
202607/202609 |
- | - | - | - | -696 | - | 335 | 174 | 0 | 3 |
TX |
202608/202609 |
- | - | - | - | - | - | - | - | 0 | 15 |
TX |
202612/202703 |
- | - | - | - | - | - | 339 | 329 | 0 | 17 |
| Subtotal: | 0 | 109 | |||||||||
