Market Data
Daily Market Report
Note: Trading date of after-hours session is the date that trades are attributed to. Ex: When inquire the trading data of TX in the after-hours session( 2017/7/3 15:00~05:00 on the following day), please key-in 2017/7/4.
Date： 2026/05/15
TX
2026/05/15
08:45
~
13:45
(Regular)
| Contract | Contract Month (Week) |
Open | High | Low | Last | Change | % | *Volume-After Hours | *Volume-Regular | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TX
|
202606 |
41322 | 41341 | 39999 | 40000 | 0 | 0.00% | 666 | 137 | 803 | 40280 | 5200 | 40000 | 41187 | 45000 | 20819 |
|
TX
|
202607 |
40037 | 41385 | 39966 | 40034 | ▼-3 | ▼-0.01% | 1234 | 273 | 1507 | 40034 | 263 | 40029 | 40034 | 44492 | 36972 |
|
TX
|
202608 |
40040 | 40040 | 39867 | 39867 | ▼-170 | ▼-0.42% | 507 | 115 | 622 | 39867 | 0 | 40033 | - | 41650 | 39117 |
|
TX
|
202609 |
- | - | - | - | - | - | 815 | 0 | 815 | 40316 | 1552 | 40036 | - | 44088 | 24962 |
|
TX
|
202612 |
- | - | - | - | - | - | 726 | 0 | 726 | 40327 | 450 | 40047 | - | 44028 | 27382 |
|
TX
|
202703 |
- | - | - | - | - | - | 148 | 0 | 148 | 40319 | 114 | 40051 | - | 42569 | 32400 |
| Subtotal: | 4096 | 525 | 4621 | 7579 |
Spread Trading
| executions among spread orders only | executions among spread order and single order only | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Contract | Contract Month | Open | High | Low | Last | Best Bid | Best Ask | Historical High | Historical Low | Volume (executions among spread orders only) |
Volume (executions among spread order and single order only) |
TX |
202606/202607 |
4 | 4 | -373 | -373 | -1153 | - | 825 | -373 | 39 | 67 |
TX |
202606/202608 |
- | - | - | - | 4 | - | - | - | 0 | 3 |
TX |
202607/202608 |
- | - | - | - | 4 | - | - | - | 0 | 6 |
| Subtotal: | 39 | 76 | |||||||||
