Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Date： 2025/12/05
MXFFX
2025/12/05
08:45
~
13:45
(Regular)
| Contract | Contract Date |
Open | High | Low | Last | Change | % | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MXFFX
|
20251216 |
29432 | 30114 | 28247 | 28439 | ▲824 | ▲2.98% | 2432 | 29316 | 52 | 27615 | 28439 | 30114 | 24271 |
|
MXFFX
|
20260115 |
29420 | 30136 | 28289 | 28470 | ▲845 | ▲3.06% | 2424 | 29039 | 52 | 27625 | 28470 | 30136 | 24143 |
|
MXFFX
|
20260226 |
29213 | 29886 | 28019 | 28220 | ▲476 | ▲1.72% | 1879 | 27782 | 229 | 27744 | 28220 | 29886 | 23866 |
| Subtotal: | 6735 | 333 |
