Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Flexible Options
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Date： 2025/05/05
MXFFX
2025/05/05
08:45
~
13:45
(Regular)
| Contract | Contract Date |
Open | High | Low | Last | Change | % | *Volume-Total | Settlement Price | *Open Interest | Best Bid | Best Ask | Historical High | Historical Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MXFFX
|
20250624 |
20907 | 21568 | 20514 | 20636 | ▼-271 | ▼-1.30% | 3726 | 19991 | 0 | 18817 | 20636 | 21568 | 19467 |
| Subtotal: | 3726 | 0 |
