Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Flexible Options
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Options Delta
Date:2025/05/06 09:30:22 AM
Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
---|---|---|---|---|
TXO | Call | 202505F4 | 17800 | 0.9797 |
TXO | Call | 202505F4 | 17900 | 0.9751 |
TXO | Call | 202505F4 | 18000 | 0.9696 |
TXO | Call | 202505F4 | 18100 | 0.9637 |
TXO | Call | 202505F4 | 18200 | 0.9563 |
TXO | Call | 202505F5 | 18200 | 0.9782 |
TXO | Call | 202505F4 | 18300 | 0.9479 |
TXO | Call | 202505F5 | 18300 | 0.9733 |
TXO | Call | 202505F4 | 18400 | 0.9383 |
TXO | Call | 202505F5 | 18400 | 0.968 |
TXO | Call | 202505F4 | 18500 | 0.9277 |
TXO | Call | 202505F5 | 18500 | 0.9618 |
TXO | Call | 202505F4 | 18600 | 0.9153 |
TXO | Call | 202505F5 | 18600 | 0.9546 |
TXO | Call | 202505F4 | 18700 | 0.9017 |
TXO | Call | 202505F5 | 18700 | 0.9469 |
TXO | Call | 202505F4 | 18800 | 0.8868 |
TXO | Call | 202505F5 | 18800 | 0.938 |
TXO | Call | 202505F4 | 18900 | 0.8702 |
TXO | Call | 202505F5 | 18900 | 0.9281 |
TXO | Call | 202505F4 | 19000 | 0.8519 |
TXO | Call | 202505F5 | 19000 | 0.9172 |
TXO | Call | 202505F4 | 19100 | 0.8338 |
TXO | Call | 202505F5 | 19100 | 0.9053 |
TXO | Call | 202505F4 | 19200 | 0.8142 |
TXO | Call | 202505F5 | 19200 | 0.8927 |
TXO | Call | 202505F4 | 19300 | 0.7931 |
TXO | Call | 202505F5 | 19300 | 0.8789 |
TXO | Call | 202505F4 | 19350 | 0.7817 |
TXO | Call | 202505F4 | 19400 | 0.77 |
TXO | Call | 202505F5 | 19400 | 0.8645 |
TXO | Call | 202505F4 | 19450 | 0.7579 |
TXO | Call | 202505F4 | 19500 | 0.7453 |
TXO | Call | 202505F5 | 19500 | 0.8495 |
TXO | Call | 202505F4 | 19550 | 0.7319 |
TXO | Call | 202505F4 | 19600 | 0.7183 |
TXO | Call | 202505F5 | 19600 | 0.8334 |
TXO | Call | 202505F4 | 19650 | 0.7043 |
TXO | Call | 202505F5 | 19650 | 0.8254 |
TXO | Call | 202505F4 | 19700 | 0.6897 |
TXO | Call | 202505F5 | 19700 | 0.8169 |
TXO | Call | 202505F4 | 19750 | 0.6748 |
TXO | Call | 202505F5 | 19750 | 0.8085 |
TXO | Call | 202505F4 | 19800 | 0.6595 |
TXO | Call | 202505F5 | 19800 | 0.7999 |
TXO | Call | 202505F4 | 19850 | 0.6436 |
TXO | Call | 202505F5 | 19850 | 0.7911 |
TXO | Call | 202505F4 | 19900 | 0.6272 |
TXO | Call | 202505F5 | 19900 | 0.7824 |
TXO | Call | 202505F4 | 19950 | 0.6105 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
Data Date | File Date | Download |
---|---|---|
20250506 | 2025/05/06 09:30:30 | |
20250505 | 2025/05/05 09:30:29 | |
20250502 | 2025/05/02 09:30:32 | |
20250430 | 2025/04/30 09:43:40 | |
20250429 | 2025/04/29 09:30:32 | |
20250425 | 2025/04/25 09:30:29 | |
20250424 | 2025/04/24 17:32:48 | |
20250423 | 2025/04/23 10:10:35 | |
20250422 | 2025/04/22 09:31:54 | |
20250421 | 2025/04/21 17:08:30 | |
20250414 | 2025/04/16 10:04:10 | |
20250321 | 2025/03/27 16:04:53 | |
20241209 | 2025/01/21 15:28:07 | |
20241206 | 2024/12/06 09:30:28 | |
20241205 | 2024/12/05 09:30:27 | |
20241204 | 2024/12/04 09:30:37 | |
20241203 | 2024/12/03 09:30:26 | |
20241202 | 2024/12/02 09:30:43 | |
20241129 | 2024/11/29 09:30:35 | |
20241128 | 2024/11/28 09:30:26 | |
20241127 | 2024/11/27 09:30:38 | |
20241126 | 2024/11/26 09:30:29 | |
20241125 | 2024/11/25 16:07:08 | |
20241122 | 2024/11/22 09:30:27 | |
20241121 | 2024/11/21 09:30:29 | |
20241120 | 2024/11/20 09:30:29 | |
20241119 | 2024/11/19 09:30:28 | |
20241118 | 2024/11/18 09:30:38 | |
20241115 | 2024/11/15 09:30:28 | |
20241114 | 2024/11/14 09:30:28 |