Market Data
Daily Options Delta
Date：2025/10/07 17:12:22 PM
| Product | Call,Put | Contract Month(Week) | Strike Price | Delta |
|---|---|---|---|---|
| TXO | Call | 202510F1 | 23000 | 1 |
| TXO | Call | 202510F1 | 23100 | 1 |
| TXO | Call | 202510F1 | 23200 | 1 |
| TXO | Call | 202510F1 | 23300 | 1 |
| TXO | Call | 202510F1 | 23400 | 1 |
| TXO | Call | 202510F1 | 23500 | 1 |
| TXO | Call | 202510F1 | 23600 | 1 |
| TXO | Call | 202510F1 | 23700 | 1 |
| TXO | Call | 202510F1 | 23800 | 1 |
| TXO | Call | 202510F1 | 23900 | 1 |
| TXO | Call | 202510F1 | 24000 | 1 |
| TXO | Call | 202510F1 | 24100 | 1 |
| TXO | Call | 202510F1 | 24200 | 1 |
| TXO | Call | 202510F1 | 24300 | 1 |
| TXO | Call | 202510F1 | 24400 | 1 |
| TXO | Call | 202510F1 | 24500 | 1 |
| TXO | Call | 202510F1 | 24600 | 1 |
| TXO | Call | 202510F1 | 24700 | 1 |
| TXO | Call | 202510F1 | 24800 | 1 |
| TXO | Call | 202510F1 | 24850 | 1 |
| TXO | Call | 202510F1 | 24900 | 1 |
| TXO | Call | 202510F1 | 24950 | 1 |
| TXO | Call | 202510F1 | 25000 | 1 |
| TXO | Call | 202510F1 | 25050 | 1 |
| TXO | Call | 202510F1 | 25100 | 1 |
| TXO | Call | 202510F1 | 25150 | 1 |
| TXO | Call | 202510F1 | 25200 | 1 |
| TXO | Call | 202510F1 | 25250 | 1 |
| TXO | Call | 202510F1 | 25300 | 1 |
| TXO | Call | 202510F1 | 25350 | 1 |
| TXO | Call | 202510F1 | 25400 | 1 |
| TXO | Call | 202510F1 | 25450 | 1 |
| TXO | Call | 202510F1 | 25500 | 1 |
| TXO | Call | 202510F1 | 25550 | 1 |
| TXO | Call | 202510F1 | 25600 | 1 |
| TXO | Call | 202510F1 | 25650 | 1 |
| TXO | Call | 202510F1 | 25700 | 1 |
| TXO | Call | 202510F1 | 25750 | 1 |
| TXO | Call | 202510F1 | 25800 | 1 |
| TXO | Call | 202510F1 | 25850 | 1 |
| TXO | Call | 202510F1 | 25900 | 1 |
| TXO | Call | 202510F1 | 25950 | 1 |
| TXO | Call | 202510F1 | 26000 | 1 |
| TXO | Call | 202510F1 | 26050 | 1 |
| TXO | Call | 202510F1 | 26100 | 1 |
| TXO | Call | 202510F1 | 26150 | 0.963 |
| TXO | Call | 202510F1 | 26200 | 0.963 |
| TXO | Call | 202510F1 | 26250 | 0.963 |
| TXO | Call | 202510F1 | 26300 | 0.963 |
| TXO | Call | 202510F1 | 26350 | 0.963 |
Note:
- This table will be updated at about 6:45 a.m.,2:30 p.m. and 4:30 p.m. respectively on every business day, but the certain updating time of the daily second update depends on the completion of clearing operations.
- All delta values of tradable option series will be disclose at 6:45 a.m. at each business date, including new option series. However, the delta values of tradable option series at next business date will be disclose at 2:30 p.m. and 4:30 p.m. in advance, excluding new option series at next business date.
Delta Download for the Past 30 Trading Days
| Data Date | File Date | Download |
|---|---|---|
| 20251007 | 2025/10/07 17:12:28 | |
| 20250926 | 2025/10/01 09:30:35 | |
| 20250922 | 2025/09/23 10:25:44 | |
| 20250918 | 2025/10/02 09:30:57 | |
| 20250828 | 2025/09/05 10:19:27 | |
| 20250620 | 2025/06/21 11:06:06 | |
| 20250619 | 2025/06/19 09:30:27 | |
| 20250618 | 2025/06/18 09:30:26 | |
| 20250617 | 2025/06/17 09:54:11 | |
| 20250616 | 2025/06/16 09:30:27 | |
| 20250613 | 2025/06/13 09:30:27 | |
| 20250612 | 2025/06/12 09:30:27 | |
| 20250611 | 2025/06/11 09:30:28 | |
| 20250610 | 2025/06/10 09:30:27 | |
| 20250606 | 2025/06/06 09:30:27 | |
| 20250605 | 2025/06/05 09:30:30 | |
| 20250604 | 2025/06/04 09:30:28 | |
| 20250603 | 2025/06/03 09:49:47 | |
| 20250602 | 2025/06/02 09:30:28 | |
| 20250529 | 2025/05/29 09:30:32 | |
| 20250528 | 2025/05/28 09:30:27 | |
| 20250527 | 2025/05/27 17:04:56 | |
| 20250526 | 2025/05/26 09:30:30 | |
| 20250522 | 2025/05/22 09:30:26 | |
| 20250521 | 2025/05/21 09:30:27 | |
| 20250520 | 2025/05/20 09:30:25 | |
| 20250519 | 2025/05/19 09:30:32 | |
| 20250516 | 2025/05/16 09:30:27 | |
| 20250515 | 2025/05/15 09:30:29 | |
| 20250514 | 2025/05/14 09:30:27 |
