Market Data
Daily Options Trading Summary Statements
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
The trading summary statement only shows active option series of each trading day and please browses at daily option quotation website to inquire full option series.
2025/06/23 15:00~05:00 on the following day (After Hours)
TXO(Trading Summary Statements) Date:2025/06/24
| Call |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202506W4 | 19800 | 2110 | 2110 | 2110 | - | ▲+140 | 1 | - |
| 202506W4 | 19900 | - | - | - | - | - | 0 | - |
| 202506W4 | 20000 | - | - | - | - | - | 0 | - |
| 202506W4 | 20100 | - | - | - | - | - | 0 | - |
| 202506W4 | 20200 | - | - | - | - | - | 0 | - |
| 202507W1 | 19800 | - | - | - | - | - | 0 | - |
| 202507W1 | 19900 | - | - | - | - | - | 0 | - |
| 202507W1 | 20000 | - | - | - | - | - | 0 | - |
| 202507W1 | 20100 | - | - | - | - | - | 0 | - |
| 202507W1 | 20200 | - | - | - | - | - | 0 | - |
| 202507 | 15900 | - | - | - | - | - | 0 | - |
| 202507 | 16000 | 6000 | 6000 | 6000 | - | ▲+360 | 1 | - |
| 202507 | 16100 | - | - | - | - | - | 0 | - |
| 202507 | 16200 | - | - | - | - | - | 0 | - |
| 202507 | 16300 | - | - | - | - | - | 0 | - |
| 202507 | 16400 | - | - | - | - | - | 0 | - |
| 202507 | 16500 | - | - | - | - | - | 0 | - |
| 202507 | 16600 | - | - | - | - | - | 0 | - |
| 202507 | 16700 | - | - | - | - | - | 0 | - |
| 202507 | 16800 | - | - | - | - | - | 0 | - |
| 202508 | 17800 | - | - | - | - | - | 0 | - |
| 202508 | 17900 | - | - | - | - | - | 0 | - |
| 202508 | 18000 | - | - | - | - | - | 0 | - |
| 202508 | 18100 | - | - | - | - | - | 0 | - |
| 202508 | 18200 | - | - | - | - | - | 0 | - |
| Subtotal Call Volume (TXO) | 2 | |||||||
| Market Call Volume (TXO) | 1048 | |||||||
| Put |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202506W4 | 19800 | 8.9 | 8.3 | 8.9 | - | ▲+8.2 | 7 | - |
| 202506W4 | 19900 | 9.8 | 9.8 | 9.8 | - | ▲+8.7 | 1 | - |
| 202506W4 | 20000 | 10.5 | 1.7 | 10.5 | - | ▲+8.8 | 3 | - |
| 202506W4 | 20100 | - | - | - | - | - | 0 | - |
| 202506W4 | 20200 | - | - | - | - | - | 0 | - |
| 202507W1 | 19800 | 44.5 | 44.5 | 44.5 | - | ▼-32.5 | 2 | - |
| 202507W1 | 19900 | - | - | - | - | - | 0 | - |
| 202507W1 | 20000 | - | - | - | - | - | 0 | - |
| 202507W1 | 20100 | - | - | - | - | - | 0 | - |
| 202507W1 | 20200 | - | - | - | - | - | 0 | - |
| 202507 | 15900 | - | - | - | - | - | 0 | - |
| 202507 | 16000 | - | - | - | - | - | 0 | - |
| 202507 | 16100 | - | - | - | - | - | 0 | - |
| 202507 | 16200 | - | - | - | - | - | 0 | - |
| 202507 | 16300 | - | - | - | - | - | 0 | - |
| 202507 | 16400 | - | - | - | - | - | 0 | - |
| 202507 | 16500 | - | - | - | - | - | 0 | - |
| 202507 | 16600 | - | - | - | - | - | 0 | - |
| 202507 | 16700 | - | - | - | - | - | 0 | - |
| 202507 | 16800 | - | - | - | - | - | 0 | - |
| 202508 | 17800 | - | - | - | - | - | 0 | - |
| 202508 | 17900 | - | - | - | - | - | 0 | - |
| 202508 | 18000 | - | - | - | - | - | 0 | - |
| 202508 | 18100 | - | - | - | - | - | 0 | - |
| 202508 | 18200 | - | - | - | - | - | 0 | - |
| Subtotal Put Volume (TXO) | 13 | |||||||
| Market Put Volume (TXO) | 177 | |||||||
