Market Data
Daily Options Trading Summary Statements
Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
The trading summary statement only shows active option series of each trading day and please browses at daily option quotation website to inquire full option series.
2025/05/06 08:45~13:45 (Regular)
TXO(Trading Summary Statements) Date:2025/05/06
| Call |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202505 | 20050 | - | - | - | - | - | 0 | 0 |
| 202505 | 20100 | - | - | - | - | - | 0 | 680 |
| 202505 | 20150 | - | - | - | - | - | 0 | 2 |
| 202505 | 20200 | 650 | 600 | 650 | - | ▼-240 | 106 | 388 |
| 202505 | 20250 | - | - | - | - | - | 0 | 6 |
| 202505 | 20300 | 580 | 555 | 555 | - | ▼-240 | 495 | 1045 |
| 202505 | 20350 | - | - | - | - | - | 0 | 0 |
| 202505 | 20400 | 510 | 480 | 510 | - | ▼-195 | 12 | 680 |
| 202505 | 20450 | - | - | - | - | - | 614 | 202 |
| 202505 | 20500 | 448 | 448 | 448 | - | ▼-192 | 606 | 2684 |
| 202505 | 20550 | - | - | - | - | - | 613 | 218 |
| 202505 | 20600 | 540 | 540 | 540 | - | ▼-35 | 4 | 769 |
| 202505 | 20650 | - | - | - | - | - | 0 | 0 |
| 202505 | 20700 | 520 | 310 | 310 | - | ▼-210 | 72 | 737 |
| 202505 | 20750 | - | - | - | - | - | 0 | 405 |
| 202505 | 20800 | 292 | 265 | 265 | - | ▼-196 | 115 | 1464 |
| 202505 | 20850 | - | - | - | - | - | 0 | 0 |
| 202505 | 20900 | 249 | 226 | 229 | - | ▼-179 | 135 | 271 |
| 202505 | 20950 | - | - | - | - | - | 0 | 0 |
| 202505 | 21000 | 358 | 188 | 350 | - | ▼-8 | 90 | 6687 |
| 202505W4 | 20300 | - | - | - | 142 | - | 0 | 0 |
| 202505W4 | 20350 | - | - | - | 121 | - | 0 | 0 |
| 202505W4 | 20400 | 1390 | 1390 | 1390 | 102 | 0 | 100 | 100 |
| 202505W4 | 20450 | 1340 | 1340 | 1340 | 86 | 0 | 507 | 286 |
| 202505W4 | 20500 | 1110 | 1110 | 1110 | 72 | ▼-180 | 512 | 1109 |
| 202505W4 | 20550 | - | - | - | 59 | - | 202 | 7 |
| 202505W4 | 20600 | - | - | - | 49 | - | 0 | 0 |
| 202505W4 | 20650 | - | - | - | 39.5 | - | 0 | 0 |
| 202505W4 | 20700 | - | - | - | 32 | - | 0 | 411 |
| 202505W4 | 20750 | - | - | - | 25.5 | - | 0 | 411 |
| 202506W1 | 20300 | - | - | - | 2060 | - | 0 | 0 |
| 202506W1 | 20350 | - | - | - | 2030 | - | 0 | 0 |
| 202506W1 | 20400 | - | - | - | 2010 | - | 0 | 0 |
| 202506W1 | 20450 | - | - | - | 1990 | - | 1217 | 816 |
| 202506W1 | 20500 | - | - | - | 1970 | - | 1226 | 816 |
| 202506W1 | 20550 | - | - | - | 1940 | - | 815 | 411 |
| 202506W1 | 20600 | - | - | - | 1920 | - | 0 | 0 |
| 202506W1 | 20650 | - | - | - | 1900 | - | 0 | 0 |
| 202506W1 | 20700 | - | - | - | 1880 | - | 0 | 0 |
| 202506W1 | 20750 | - | - | - | 1850 | - | 0 | 0 |
| 202506 | 20100 | - | - | - | 1120 | - | 0 | 68 |
| 202506 | 20200 | - | - | - | 1070 | - | 0 | 25 |
| 202506 | 20300 | 920 | 920 | 920 | 1020 | 0 | 100 | 113 |
| 202506 | 20400 | 865 | 865 | 865 | 975 | 0 | 100 | 119 |
| 202506 | 20500 | 815 | 815 | 815 | 930 | 0 | 306 | 1138 |
| 202506 | 20600 | - | - | - | 885 | - | 0 | 11 |
| 202506 | 20700 | - | - | - | 845 | - | 0 | 423 |
| 202506 | 20800 | 550 | 550 | 550 | 800 | ▼-120 | 10 | 746 |
| 202506 | 20900 | - | - | - | 765 | - | 0 | 16 |
| 202506 | 21000 | 585 | 585 | 585 | 725 | 0 | 102 | 150 |
| Subtotal Call Volume (TXO) | 8059 | 23414 | ||||||
| Market Call Volume (TXO) | 12306 | 159706 | ||||||
| Put |
|---|
| Contract Month (Week) |
Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| 202505 | 20050 | - | - | - | - | - | 0 | 1 |
| 202505 | 20100 | - | - | - | - | - | 0 | 534 |
| 202505 | 20150 | - | - | - | - | - | 0 | 6 |
| 202505 | 20200 | - | - | - | - | - | 0 | 209 |
| 202505 | 20250 | - | - | - | - | - | 0 | 201 |
| 202505 | 20300 | - | - | - | - | - | 0 | 96 |
| 202505 | 20350 | - | - | - | - | - | 0 | 0 |
| 202505 | 20400 | - | - | - | - | - | 0 | 174 |
| 202505 | 20450 | - | - | - | - | - | 619 | 207 |
| 202505 | 20500 | - | - | - | - | - | 607 | 653 |
| 202505 | 20550 | - | - | - | - | - | 409 | 4 |
| 202505 | 20600 | - | - | - | - | - | 0 | 200 |
| 202505 | 20650 | - | - | - | - | - | 0 | 0 |
| 202505 | 20700 | 580 | 575 | 580 | - | ▲+65 | 22 | 530 |
| 202505 | 20750 | - | - | - | - | - | 0 | 411 |
| 202505 | 20800 | - | - | - | - | - | 0 | 484 |
| 202505 | 20850 | - | - | - | - | - | 0 | 0 |
| 202505 | 20900 | - | - | - | - | - | 0 | 66 |
| 202505 | 20950 | - | - | - | - | - | 0 | 0 |
| 202505 | 21000 | 655 | 650 | 655 | - | 0 | 15 | 215 |
| 202505W4 | 20300 | - | - | - | 208 | - | 0 | 0 |
| 202505W4 | 20350 | - | - | - | 237 | - | 0 | 0 |
| 202505W4 | 20400 | - | - | - | 268 | - | 0 | 0 |
| 202505W4 | 20450 | - | - | - | 302 | - | 203 | 1237 |
| 202505W4 | 20500 | - | - | - | 338 | - | 206 | 214 |
| 202505W4 | 20550 | 570 | 570 | 570 | 375 | ▼-990 | 300 | 921 |
| 202505W4 | 20600 | - | - | - | 415 | - | 0 | 0 |
| 202505W4 | 20650 | - | - | - | 456 | - | 0 | 0 |
| 202505W4 | 20700 | - | - | - | 498 | - | 0 | 407 |
| 202505W4 | 20750 | - | - | - | 540 | - | 0 | 414 |
| 202506W1 | 20300 | - | - | - | 1860 | - | 0 | 0 |
| 202506W1 | 20350 | - | - | - | 1880 | - | 0 | 0 |
| 202506W1 | 20400 | - | - | - | 1910 | - | 0 | 0 |
| 202506W1 | 20450 | 705 | 705 | 705 | 1940 | 0 | 1431 | 813 |
| 202506W1 | 20500 | 715 | 715 | 715 | 1970 | 0 | 1441 | 826 |
| 202506W1 | 20550 | - | - | - | 1990 | - | 1433 | 814 |
| 202506W1 | 20600 | - | - | - | 2020 | - | 0 | 0 |
| 202506W1 | 20650 | - | - | - | 2050 | - | 0 | 0 |
| 202506W1 | 20700 | - | - | - | 2080 | - | 0 | 0 |
| 202506W1 | 20750 | - | - | - | 2100 | - | 0 | 0 |
| 202506 | 20100 | - | - | - | 890 | - | 0 | 52 |
| 202506 | 20200 | - | - | - | 940 | - | 0 | 255 |
| 202506 | 20300 | - | - | - | 990 | - | 0 | 42 |
| 202506 | 20400 | - | - | - | 1040 | - | 0 | 51 |
| 202506 | 20500 | - | - | - | 1100 | - | 618 | 1064 |
| 202506 | 20600 | 1160 | 1160 | 1160 | 1150 | 0 | 100 | 154 |
| 202506 | 20700 | 910 | 910 | 910 | 1210 | ▼-310 | 20 | 336 |
| 202506 | 20800 | - | - | - | 1270 | - | 0 | 441 |
| 202506 | 20900 | - | - | - | 1330 | - | 0 | 160 |
| 202506 | 21000 | - | - | - | 1390 | - | 0 | 225 |
| Subtotal Put Volume (TXO) | 7424 | 12417 | ||||||
| Market Put Volume (TXO) | 11751 | 144054 | ||||||
