Note1:Table is available from 2001/12/24
Note2: Trading
date of after-hours session is the date that trades are attributed
to. Ex: When inquire the trading data of TX in the after-hours
session( 2017/7/3 15:00~05:00 on the following day), please key-in
2017/7/4.
Note3:：From the regular trading session on 2025/12/8 onward, the table will include "Contract Date" field, representing the originally scheduled last trading day of each contract at the time of listing.
The trading summary statement only shows active option series of each trading day and please browses at daily option quotation website to inquire full option series.
TXO(Trading Summary Statements) Date:2025/12/09
| Call |
|---|
| Contract Month (Week) |
Contract Date | Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 202512W2 | 20251210 | 24200 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24300 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24400 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24500 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24600 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24600 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24700 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24800 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24900 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 25000 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 13800 | - | - | - | - | - | 1000 | - |
| 202512 | 20251217 | 14000 | 14000 | 14000 | 14000 | - | ▲+10 | 1 | - |
| 202512 | 20251217 | 14200 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14400 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14600 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14800 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15000 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15200 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15400 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15600 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25000 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25100 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25200 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25300 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25400 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22400 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22500 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22600 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22700 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22800 | - | - | - | - | - | 0 | - |
| Subtotal Call Volume (TXO) | 1001 | ||||||||
| Market Call Volume (TXO) | 1795 | ||||||||
| Put |
|---|
| Contract Month (Week) |
Contract Date | Strike Price |
High | Low | Close | Settlement Price |
Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|
| 202512W2 | 20251210 | 24200 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24300 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24400 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24500 | - | - | - | - | - | 0 | - |
| 202512W2 | 20251210 | 24600 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24600 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24700 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24800 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 24900 | - | - | - | - | - | 0 | - |
| 202512F2 | 20251212 | 25000 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 13800 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14000 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14200 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14400 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14600 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 14800 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15000 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15200 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15400 | - | - | - | - | - | 0 | - |
| 202512 | 20251217 | 15600 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25000 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25100 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25200 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25300 | - | - | - | - | - | 0 | - |
| 202512F3 | 20251219 | 25400 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22400 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22500 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22600 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22700 | - | - | - | - | - | 0 | - |
| 202601 | 20260121 | 22800 | - | - | - | - | - | 0 | - |
| Subtotal Put Volume (TXO) | 0 | ||||||||
| Market Put Volume (TXO) | 197 | ||||||||
