股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2025/05/06 | 202505 | 31.73 | 63,460 |
| 中鋼期貨 | CBF | 2002 | 2025/05/06 | 202505 | 21.87 | 43,740 |
| 聯電期貨 | CC2 | 2303 | 2025/05/06 | 202505 | 45.64 | 108,362 |
| 台積電期貨 | CD1 | 2330 | 2025/05/06 | 202505 | 926.09 | 2,213,052 |
| 台積電期貨 | CDF | 2330 | 2025/05/06 | 202505 | 926.09 | 1,852,180 |
| 小型台積電期貨 | QF1 | 2330 | 2025/05/06 | 202505 | 926.09 | 110,652 |
| 小型台積電期貨 | QFF | 2330 | 2025/05/06 | 202505 | 926.09 | 92,609 |
| 富邦金期貨 | CEF | 2881 | 2025/05/06 | 202505 | 79.12 | 158,240 |
| 台塑期貨 | CFF | 1301 | 2025/05/06 | 202505 | 36.07 | 72,140 |
| 仁寶期貨 | CGF | 2324 | 2025/05/06 | 202505 | 27.33 | 54,660 |
| 友達期貨 | CH1 | 2409 | 2025/05/06 | 202505 | 13.37 | 21,714 |
| 友達期貨 | CHF | 2409 | 2025/05/06 | 202505 | 13.37 | 26,740 |
| 華南金期貨 | CJF | 2880 | 2025/05/06 | 202505 | 27.84 | 55,680 |
| 國泰金期貨 | CKF | 2882 | 2025/05/06 | 202505 | 55.68 | 111,360 |
| 兆豐金期貨 | CLF | 2886 | 2025/05/06 | 202505 | 38.35 | 76,700 |
| 台新金期貨 | CMF | 2887 | 2025/05/06 | 202505 | 15.93 | 31,860 |
| 中信金期貨 | CNF | 2891 | 2025/05/06 | 202505 | 39.86 | 79,720 |
| 統一期貨 | CQF | 1216 | 2025/05/06 | 202505 | 80.7 | 161,400 |
| 遠東新期貨 | CRF | 1402 | 2025/05/06 | 202505 | 35.27 | 70,540 |
| 華新期貨 | CSF | 1605 | 2025/05/06 | 202505 | 21.22 | 42,440 |
| 中環期貨 | CUF | 2323 | 2025/05/06 | 202505 | 8.01 | 16,020 |
| 佳世達期貨 | CWF | 2352 | 2025/05/06 | 202505 | 25.7 | 51,400 |
| 大同期貨 | CXF | 2371 | 2025/05/06 | 202505 | 43.82 | 87,640 |
| 南亞科期貨 | CYF | 2408 | 2025/05/06 | 202505 | 35.48 | 70,960 |
| 長榮期貨 | CZF | 2603 | 2025/05/06 | 202505 | 208.89 | 417,780 |
| 陽明期貨 | DAF | 2609 | 2025/05/06 | 202505 | 71.18 | 142,360 |
| 華航期貨 | DBF | 2610 | 2025/05/06 | 202505 | 22.98 | 45,960 |
| 彰銀期貨 | DCF | 2801 | 2025/05/06 | 202505 | 18.21 | 36,420 |
| 新光金期貨 | DDF | 2888 | 2025/05/02 | 202505 | 11.74 | 23,480 |
| 永豐金期貨 | DEF | 2890 | 2025/05/06 | 202505 | 21.97 | 43,940 |
| 台泥期貨 | DFF | 1101 | 2025/05/06 | 202505 | 30.54 | 61,080 |
| 台化期貨 | DGF | 1326 | 2025/05/06 | 202505 | 25.93 | 51,860 |
| 鴻海期貨 | DHF | 2317 | 2025/05/06 | 202505 | 145.42 | 290,840 |
| 旺宏期貨 | DIF | 2337 | 2025/05/06 | 202505 | 20.47 | 40,940 |
| 廣達期貨 | DKF | 2382 | 2025/05/06 | 202505 | 253.55 | 507,100 |
| 中華電期貨 | DLF | 2412 | 2025/05/06 | 202505 | 130.33 | 260,660 |
| 玉山金期貨 | DNF | 2884 | 2025/05/06 | 202505 | 28.5 | 57,000 |
| 元大金期貨 | DOF | 2885 | 2025/05/06 | 202505 | 31.68 | 63,360 |
| 群創期貨 | DQF | 3481 | 2025/05/06 | 202505 | 14 | 28,000 |
| 宏碁期貨 | DS1 | 2353 | 2025/05/06 | 202505 | 33.95 | 679,000 |
| 宏碁期貨 | DS2 | 2353 | 2025/05/06 | 202505 | 33.95 | 33,950 |
| 宏碁期貨 | DSF | 2353 | 2025/05/06 | 202505 | 33.95 | 67,900 |
| 聯發科期貨 | DVF | 2454 | 2025/05/06 | 202505 | 1279.41 | 2,558,820 |
| 小型聯發科期貨 | PUF | 2454 | 2025/05/06 | 202505 | 1279.41 | 127,941 |
| 潤泰全期貨 | DWF | 2915 | 2025/05/06 | 202505 | 50.98 | 101,960 |
| 緯創期貨 | DXF | 3231 | 2025/05/06 | 202505 | 108.61 | 217,220 |
| 亞泥期貨 | DYF | 1102 | 2025/05/06 | 202505 | 45.64 | 91,280 |
| 大成期貨 | DZF | 1210 | 2025/05/06 | 202505 | 61.68 | 123,360 |
| 國喬期貨 | EEF | 1312 | 2025/05/06 | 202505 | 11.84 | 23,680 |
| 中石化期貨 | EGF | 1314 | 2025/05/06 | 202505 | 7.64 | 15,280 |
| 東陽期貨 | EH1 | 1319 | 2025/05/06 | 202505 | 124.44 | 279,605 |
| 東陽期貨 | EHF | 1319 | 2025/05/06 | 202505 | 124.44 | 248,880 |
| 南紡期貨 | EKF | 1440 | 2025/05/06 | 202505 | 14.16 | 28,320 |
| 東元期貨 | EMF | 1504 | 2025/05/06 | 202505 | 51.56 | 103,120 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/05/06 | 202505 | 908.01 | 1,816,020 |
| 中纖期貨 | EYF | 1718 | 2025/05/06 | 202505 | 6.63 | 13,260 |
| 台肥期貨 | EZF | 1722 | 2025/05/06 | 202505 | 55.83 | 111,660 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/05/06 | 202505 | 65.51 | 131,020 |
| 中鴻期貨 | FCF | 2014 | 2025/05/06 | 202505 | 16.65 | 33,300 |
| 大成鋼期貨 | FEF | 2027 | 2025/05/06 | 202505 | 39.93 | 79,860 |
| 上銀期貨 | FFF | 2049 | 2025/05/06 | 202505 | 205.71 | 411,420 |
| 小型上銀期貨 | QMF | 2049 | 2025/05/06 | 202505 | 205.71 | 20,571 |
| 川湖期貨 | FGF | 2059 | 2025/05/06 | 202505 | 1859.89 | 3,719,780 |
| 小型川湖期貨 | SVF | 2059 | 2025/05/06 | 202505 | 1859.89 | 185,989 |
| 正新期貨 | FKF | 2105 | 2025/05/06 | 202505 | 51.42 | 102,840 |
| 裕隆期貨 | FNF | 2201 | 2025/05/06 | 202505 | 39.04 | 78,080 |
| 光寶科期貨 | FQF | 2301 | 2025/05/06 | 202505 | 100.05 | 200,100 |
| 台達電期貨 | FRF | 2308 | 2025/05/06 | 202505 | 358.66 | 717,320 |
| 小型台達電期貨 | RVF | 2308 | 2025/05/06 | 202505 | 358.66 | 35,866 |
| 金寶期貨 | FSF | 2312 | 2025/05/06 | 202505 | 19.7 | 39,400 |
| 華通期貨 | FTF | 2313 | 2025/05/06 | 202505 | 60.06 | 120,120 |
| 精英期貨 | FVF | 2331 | 2025/05/06 | 202505 | 15.41 | 30,820 |
| 友訊期貨 | FWF | 2332 | 2025/05/06 | 202505 | 16.1 | 32,200 |
| 台亞期貨 | FYF | 2340 | 2025/05/06 | 202505 | 20.99 | 41,980 |
| 華邦電期貨 | FZ1 | 2344 | 2025/05/06 | 202505 | 15.69 | 32,097 |
| 華邦電期貨 | FZF | 2344 | 2025/05/06 | 202505 | 15.69 | 31,380 |
| 聯強期貨 | GAF | 2347 | 2025/05/06 | 202505 | 72.71 | 145,420 |
| 鴻準期貨 | GCF | 2354 | 2025/05/06 | 202505 | 60.01 | 120,020 |
| 技嘉期貨 | GHF | 2376 | 2025/05/06 | 202505 | 240.52 | 481,040 |
| 小型技嘉期貨 | SLF | 2376 | 2025/05/06 | 202505 | 240.52 | 24,052 |
| 微星期貨 | GIF | 2377 | 2025/05/06 | 202505 | 139.39 | 278,780 |
| 瑞昱期貨 | GJF | 2379 | 2025/05/06 | 202505 | 501.15 | 1,002,300 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/05/06 | 202505 | 501.15 | 50,115 |
| 群光期貨 | GKF | 2385 | 2025/05/06 | 202505 | 158.97 | 317,940 |
| 正崴期貨 | GLF | 2392 | 2025/05/06 | 202505 | 48.87 | 97,740 |
| 億光期貨 | GMF | 2393 | 2025/05/06 | 202505 | 78.43 | 156,860 |
| 凌陽期貨 | GNF | 2401 | 2025/05/06 | 202505 | 20.85 | 41,700 |
| 漢唐期貨 | GOF | 2404 | 2025/05/06 | 202505 | 435.62 | 871,240 |
| 京元電子期貨 | GRF | 2449 | 2025/05/06 | 202505 | 87.5 | 175,000 |
| 全新期貨 | GUF | 2455 | 2025/05/06 | 202505 | 96.02 | 192,040 |
| 飛宏期貨 | GVF | 2457 | 2025/05/06 | 202505 | 26.09 | 52,180 |
| 義隆期貨 | GWF | 2458 | 2025/05/06 | 202505 | 124.95 | 249,900 |
| 可成期貨 | GXF | 2474 | 2025/05/06 | 202505 | 215.56 | 431,120 |
| 強茂期貨 | GYF | 2481 | 2025/05/06 | 202505 | 42.95 | 85,900 |
| 兆赫期貨 | GZF | 2485 | 2025/05/06 | 202505 | 11.62 | 23,240 |
| 瑞軒期貨 | HAF | 2489 | 2025/05/06 | 202505 | 13.98 | 27,960 |
| 華新科期貨 | HBF | 2492 | 2025/05/06 | 202505 | 79.03 | 158,060 |
| 宏達電期貨 | HCF | 2498 | 2025/05/06 | 202505 | 38.83 | 77,660 |
| 中工期貨 | HHF | 2515 | 2025/05/06 | 202505 | 11.52 | 23,040 |
| 冠德期貨 | HIF | 2520 | 2025/05/06 | 202505 | 52.35 | 104,700 |
| 興富發期貨 | HL1 | 2542 | 2025/05/06 | 202505 | 42.5 | 340,000 |
| 興富發期貨 | HLF | 2542 | 2025/05/06 | 202505 | 42.5 | 85,000 |
| 華固期貨 | HOF | 2548 | 2025/05/06 | 202505 | 108.03 | 216,060 |
| 新興期貨 | HQF | 2605 | 2025/05/06 | 202505 | 23.83 | 47,660 |
| 長榮航期貨 | HSF | 2618 | 2025/05/06 | 202505 | 43.81 | 87,620 |
| 臺企銀期貨 | IAF | 2834 | 2025/05/06 | 202505 | 14.26 | 28,520 |
| 農林期貨 | IHF | 2913 | 2025/05/06 | 202505 | 17.58 | 35,160 |
| 晶豪科期貨 | IIF | 3006 | 2025/05/06 | 202505 | 49.51 | 99,020 |
| 大立光期貨 | IJF | 3008 | 2025/05/06 | 202505 | 2098.92 | 4,197,840 |
| 小型大立光期貨 | OLF | 3008 | 2025/05/06 | 202505 | 2098.92 | 209,892 |
| 亞光期貨 | IMF | 3019 | 2025/05/06 | 202505 | 125.37 | 250,740 |
| 聯詠期貨 | IOF | 3034 | 2025/05/06 | 202505 | 526.14 | 1,052,280 |
| 小型聯詠期貨 | QHF | 3034 | 2025/05/06 | 202505 | 526.14 | 52,614 |
| 智原期貨 | IPF | 3035 | 2025/05/06 | 202505 | 176.97 | 353,940 |
| 文曄期貨 | IQF | 3036 | 2025/05/06 | 202505 | 115.23 | 230,460 |
| 欣興期貨 | IRF | 3037 | 2025/05/06 | 202505 | 91.96 | 183,920 |
| 晶技期貨 | ITF | 3042 | 2025/05/06 | 202505 | 89.54 | 179,080 |
| 景碩期貨 | IXF | 3189 | 2025/05/06 | 202505 | 74.64 | 149,280 |
| 新日興期貨 | IYF | 3376 | 2025/05/06 | 202505 | 185.88 | 371,760 |
| 明泰期貨 | IZF | 3380 | 2025/05/06 | 202505 | 25.53 | 51,060 |
| 創意期貨 | JBF | 3443 | 2025/05/06 | 202505 | 1077.78 | 2,155,560 |
| 小型創意期貨 | RWF | 3443 | 2025/05/06 | 202505 | 1077.78 | 107,778 |
| 嘉澤期貨 | JFF | 3533 | 2025/05/06 | 202505 | 1273.09 | 2,546,180 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/05/06 | 202505 | 1273.09 | 127,309 |
| 健策期貨 | JMF | 3653 | 2025/05/06 | 202505 | 1058.95 | 2,117,900 |
| 小型健策期貨 | RGF | 3653 | 2025/05/06 | 202505 | 1058.95 | 105,895 |
| TPK-KY期貨 | JNF | 3673 | 2025/05/06 | 202505 | 30.51 | 61,020 |
| 大聯大期貨 | JPF | 3702 | 2025/05/06 | 202505 | 66.62 | 133,240 |
| 和碩期貨 | JSF | 4938 | 2025/05/06 | 202505 | 82.72 | 165,440 |
| 長虹期貨 | JWF | 5534 | 2025/05/06 | 202505 | 91.67 | 183,340 |
| 群益證期貨 | JXF | 6005 | 2025/05/06 | 202505 | 26.52 | 53,040 |
| 嘉聯益期貨 | JZF | 6153 | 2025/05/06 | 202505 | 11.64 | 23,280 |
| 瑞儀期貨 | KAF | 6176 | 2025/05/06 | 202505 | 143.05 | 286,100 |
| 聯茂期貨 | KBF | 6213 | 2025/05/06 | 202505 | 66.19 | 132,380 |
| 力成期貨 | KCF | 6239 | 2025/05/06 | 202505 | 108.44 | 216,880 |
| 同欣電期貨 | KDF | 6271 | 2025/05/06 | 202505 | 104.66 | 209,320 |
| 台表科期貨 | KEF | 6278 | 2025/05/06 | 202505 | 102 | 204,000 |
| 康舒期貨 | KFF | 6282 | 2025/05/06 | 202505 | 25.79 | 51,580 |
| 啟碁期貨 | KGF | 6285 | 2025/05/06 | 202505 | 125.74 | 251,480 |
| 台虹期貨 | KIF | 8039 | 2025/05/06 | 202505 | 42.27 | 84,540 |
| 達方期貨 | KKF | 8163 | 2025/05/06 | 202505 | 36.78 | 73,560 |
| 寶成期貨 | KLF | 9904 | 2025/05/06 | 202505 | 31.78 | 63,560 |
| 宏全期貨 | KOF | 9939 | 2025/05/06 | 202505 | 153.04 | 306,080 |
| 潤泰新期貨 | KPF | 9945 | 2025/05/06 | 202505 | 31.61 | 63,220 |
| 聚陽期貨 | KSF | 1477 | 2025/05/06 | 202505 | 247.04 | 494,080 |
| 小型聚陽期貨 | SCF | 1477 | 2025/05/06 | 202505 | 247.04 | 24,704 |
| 台玻期貨 | KUF | 1802 | 2025/05/06 | 202505 | 14.38 | 28,760 |
| 廣宇期貨 | KWF | 2328 | 2025/05/06 | 202505 | 35.68 | 71,360 |
| 健鼎期貨 | LBF | 3044 | 2025/05/06 | 202505 | 186.53 | 373,060 |
| 台灣大期貨 | LCF | 3045 | 2025/05/06 | 202505 | 115.72 | 231,440 |
| 玉晶光期貨 | LEF | 3406 | 2025/05/06 | 202505 | 364.61 | 729,220 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/05/06 | 202505 | 364.61 | 36,461 |
| 台郡期貨 | LIF | 6269 | 2025/05/06 | 202505 | 50.5 | 101,000 |
| 美利達期貨 | LMF | 9914 | 2025/05/06 | 202505 | 129.27 | 258,540 |
| 合庫金期貨 | LOF | 5880 | 2025/05/06 | 202505 | 24.79 | 49,580 |
| 英業達期貨 | LQF | 2356 | 2025/05/06 | 202505 | 41.29 | 82,580 |
| 凱基金期貨 | LRF | 2883 | 2025/05/06 | 202505 | 16.07 | 32,140 |
| 遠傳期貨 | LTF | 4904 | 2025/05/06 | 202505 | 88.69 | 177,380 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/05/06 | 202505 | 99.15 | 198,300 |
| 中租-KY期貨 | LVF | 5871 | 2025/05/06 | 202505 | 118.15 | 236,300 |
| 儒鴻期貨 | LWF | 1476 | 2025/05/06 | 202505 | 393.93 | 787,860 |
| 國巨期貨 | LXF | 2327 | 2025/05/06 | 202505 | 453.65 | 907,300 |
| 小型國巨期貨 | QEF | 2327 | 2025/05/06 | 202505 | 453.65 | 45,365 |
| 南電期貨 | LYF | 8046 | 2025/05/06 | 202505 | 99.3 | 198,600 |
| 小型南電期貨 | QSF | 8046 | 2025/05/06 | 202505 | 99.3 | 9,930 |
| 葡萄王期貨 | MAF | 1707 | 2025/05/06 | 202505 | 137.35 | 274,700 |
| 敬鵬期貨 | MBF | 2355 | 2025/05/06 | 202505 | 31.62 | 63,240 |
| 致茂期貨 | MJF | 2360 | 2025/05/06 | 202505 | 314.1 | 628,200 |
| 美律期貨 | MKF | 2439 | 2025/05/06 | 202505 | 113.17 | 226,340 |
| 矽格期貨 | MQF | 6257 | 2025/05/06 | 202505 | 70.83 | 141,660 |
| 百和期貨 | MVF | 9938 | 2025/05/06 | 202505 | 55.52 | 111,040 |
| 精華期貨 | MYF | 1565 | 2025/05/06 | 202505 | 170.46 | 340,920 |
| 小型精華期貨 | OMF | 1565 | 2025/05/06 | 202505 | 170.46 | 17,046 |
| 穩懋期貨 | NAF | 3105 | 2025/05/06 | 202505 | 83.72 | 167,440 |
| 小型穩懋期貨 | QIF | 3105 | 2025/05/06 | 202505 | 83.72 | 8,372 |
| 璟德期貨 | NBF | 3152 | 2025/05/06 | 202505 | 115.66 | 231,320 |
| 威剛期貨 | NDF | 3260 | 2025/05/06 | 202505 | 82.99 | 165,980 |
| 欣銓期貨 | NEF | 3264 | 2025/05/06 | 202505 | 76.12 | 152,240 |
| 碩禾期貨 | NGF | 3691 | 2025/05/06 | 202505 | 63.43 | 126,860 |
| 晟德期貨 | NIF | 4123 | 2025/05/06 | 202505 | 35.94 | 71,880 |
| 榮剛期貨 | NJF | 5009 | 2025/05/06 | 202505 | 44.8 | 89,600 |
| 世界期貨 | NLF | 5347 | 2025/05/06 | 202505 | 88.63 | 177,260 |
| 中光電期貨 | NMF | 5371 | 2025/05/06 | 202505 | 59.72 | 119,440 |
| 中美晶期貨 | NOF | 5483 | 2025/05/06 | 202505 | 109.45 | 218,900 |
| 新普期貨 | NQF | 6121 | 2025/05/06 | 202505 | 361.98 | 723,960 |
| 頎邦期貨 | NSF | 6147 | 2025/05/06 | 202505 | 62.64 | 125,280 |
| 網家期貨 | NUF | 8044 | 2025/05/06 | 202505 | 38.42 | 76,840 |
| 元太期貨 | NVF | 8069 | 2025/05/06 | 202505 | 233.49 | 466,980 |
| 群聯期貨 | NWF | 8299 | 2025/05/06 | 202505 | 446.02 | 892,040 |
| 小型群聯期貨 | QNF | 8299 | 2025/05/06 | 202505 | 446.02 | 44,602 |
| 元大台灣50ETF期貨 | NY1 | 0050 | 2025/05/06 | 202505 | 34.28 | 1,714,000 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/05/06 | 202505 | 34.28 | 342,800 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/05/06 | 202505 | 34.28 | 171,400 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/05/06 | 202505 | 34.28 | 34,280 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/05/06 | 202505 | 30.52 | 305,200 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/05/06 | 202505 | 29.16 | 291,600 |
| 為升期貨 | ODF | 2231 | 2025/05/06 | 202505 | 87.55 | 175,100 |
| 彩晶期貨 | OEF | 6116 | 2025/05/06 | 202505 | 7.24 | 14,480 |
| 胡連期貨 | OHF | 6279 | 2025/05/06 | 202505 | 148.51 | 297,020 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/05/06 | 202505 | 21.16 | 211,600 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/05/06 | 202505 | 10.54 | 105,400 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/05/06 | 202505 | 11.84 | 118,400 |
| 智邦期貨 | OPF | 2345 | 2025/05/06 | 202505 | 637.93 | 1,275,860 |
| 小型智邦期貨 | SEF | 2345 | 2025/05/06 | 202505 | 637.93 | 63,793 |
| 樺漢期貨 | OQF | 6414 | 2025/05/06 | 202505 | 268.39 | 536,780 |
| 和大期貨 | ORF | 1536 | 2025/05/06 | 202505 | 60.86 | 121,720 |
| 榮成期貨 | OSF | 1909 | 2025/05/06 | 202505 | 9.42 | 18,840 |
| 聯亞期貨 | OTF | 3081 | 2025/05/06 | 202505 | 264.24 | 528,480 |
| 同致期貨 | OUF | 3552 | 2025/05/06 | 202505 | 67.16 | 134,320 |
| 台燿期貨 | OVF | 6274 | 2025/05/06 | 202505 | 140.11 | 280,220 |
| 環球晶期貨 | OWF | 6488 | 2025/05/06 | 202505 | 307.1 | 614,200 |
| 小型環球晶期貨 | PBF | 6488 | 2025/05/06 | 202505 | 307.1 | 30,710 |
| 精測期貨 | OXF | 6510 | 2025/05/06 | 202505 | 756.87 | 1,513,740 |
| 小型精測期貨 | OYF | 6510 | 2025/05/06 | 202505 | 756.87 | 75,687 |
| 日月光投控期貨 | OZF | 3711 | 2025/05/06 | 202505 | 136.38 | 272,760 |
| 原相期貨 | PAF | 3227 | 2025/05/06 | 202505 | 209.36 | 418,720 |
| 智擎期貨 | PCF | 4162 | 2025/05/06 | 202505 | 88.03 | 176,060 |
| 泰博期貨 | 4736 | 2025/05/06 | 202505 | 131.73 | 263,460 | |
| 台半期貨 | PEF | 5425 | 2025/05/06 | 202505 | 45.55 | 91,100 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/05/06 | 202505 | 32.69 | 326,900 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/05/06 | 202505 | 32.69 | 32,690 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/05/06 | 202505 | 27.82 | 55,640 |
| 祥碩期貨 | PHF | 5269 | 2025/05/06 | 202505 | 1756.82 | 3,513,640 |
| 小型祥碩期貨 | PNF | 5269 | 2025/05/06 | 202505 | 1756.82 | 175,682 |
| 力旺期貨 | PIF | 3529 | 2025/05/06 | 202505 | 2554.94 | 5,109,880 |
| 小型力旺期貨 | RSF | 3529 | 2025/05/06 | 202505 | 2554.94 | 255,494 |
| 台光電期貨 | PJF | 2383 | 2025/05/06 | 202505 | 623.14 | 1,246,280 |
| 小型台光電期貨 | SFF | 2383 | 2025/05/06 | 202505 | 623.14 | 62,314 |
| 信昌電期貨 | PKF | 6173 | 2025/05/06 | 202505 | 34.76 | 69,520 |
| 合晶期貨 | PLF | 6182 | 2025/05/06 | 202505 | 19.99 | 39,980 |
| 大江期貨 | PMF | 8436 | 2025/05/06 | 202505 | 138.05 | 276,100 |
| 宣德期貨 | PPF | 5457 | 2025/05/06 | 202505 | 41.26 | 82,520 |
| 金居期貨 | PQF | 8358 | 2025/05/06 | 202505 | 47.17 | 94,340 |
| 宏捷科期貨 | PRF | 8086 | 2025/05/06 | 202505 | 71.07 | 142,140 |
| 神達期貨 | PSF | 3706 | 2025/05/06 | 202505 | 51.85 | 103,700 |
| 雙鴻期貨 | PTF | 3324 | 2025/05/06 | 202505 | 504.72 | 1,009,440 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/05/06 | 202505 | 504.72 | 50,472 |
| 緯穎期貨 | PVF | 6669 | 2025/05/06 | 202505 | 2138.25 | 4,276,500 |
| 小型緯穎期貨 | PWF | 6669 | 2025/05/06 | 202505 | 2138.25 | 213,825 |
| 鈊象期貨 | PXF | 3293 | 2025/05/06 | 202505 | 849.71 | 1,699,420 |
| 小型鈊象期貨 | PYF | 3293 | 2025/05/06 | 202505 | 849.71 | 84,971 |
| 信驊期貨 | PZF | 5274 | 2025/05/06 | 202505 | 3550 | 7,100,000 |
| 小型信驊期貨 | QAF | 5274 | 2025/05/06 | 202505 | 3550 | 355,000 |
| 富采期貨 | QBF | 3714 | 2025/05/06 | 202505 | 36.54 | 73,080 |
| 裕民期貨 | QCF | 2606 | 2025/05/06 | 202505 | 55.33 | 110,660 |
| 台勝科期貨 | QDF | 3532 | 2025/05/06 | 202505 | 78.53 | 157,060 |
| 永豐餘期貨 | QKF | 1907 | 2025/05/06 | 202505 | 28 | 56,000 |
| 精材期貨 | QLF | 3374 | 2025/05/06 | 202505 | 137.48 | 274,960 |
| 長興期貨 | QOF | 1717 | 2025/05/06 | 202505 | 26.25 | 52,500 |
| 正隆期貨 | QPF | 1904 | 2025/05/06 | 202505 | 18.34 | 36,680 |
| 僑威期貨 | QQF | 3078 | 2025/05/06 | 202505 | 71.43 | 142,860 |
| 超豐期貨 | QTF | 2441 | 2025/05/06 | 202505 | 54.4 | 108,800 |
| 南茂期貨 | QUF | 8150 | 2025/05/06 | 202505 | 25.99 | 51,980 |
| 光罩期貨 | QVF | 2338 | 2025/05/06 | 202505 | 29.64 | 59,280 |
| 威盛期貨 | QWF | 2388 | 2025/05/06 | 202505 | 71.48 | 142,960 |
| 萬海期貨 | QXF | 2615 | 2025/05/06 | 202505 | 85.54 | 171,080 |
| 高端疫苗期貨 | QYF | 6547 | 2025/05/06 | 202505 | 51.28 | 102,560 |
| 力積電期貨 | QZF | 6770 | 2025/05/06 | 202505 | 14.12 | 28,240 |
| 奇鋐期貨 | RAF | 3017 | 2025/05/06 | 202505 | 514.67 | 1,029,340 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/05/06 | 202505 | 514.67 | 51,467 |
| 中磊期貨 | RBF | 5388 | 2025/05/06 | 202505 | 98.87 | 197,740 |
| 漢翔期貨 | RCF | 2634 | 2025/05/06 | 202505 | 46.76 | 93,520 |
| 中天期貨 | RDF | 4128 | 2025/05/06 | 202505 | 22.99 | 45,980 |
| 新唐期貨 | REF | 4919 | 2025/05/06 | 202505 | 72.52 | 145,040 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/05/06 | 202505 | 20.46 | 204,600 |
| 大亞期貨 | RJF | 1609 | 2025/05/06 | 202505 | 37.53 | 75,060 |
| 金像電期貨 | RKF | 2368 | 2025/05/06 | 202505 | 219.19 | 438,380 |
| 元晶期貨 | RLF | 6443 | 2025/05/06 | 202505 | 15.37 | 30,740 |
| 富邦媒期貨 | RMF | 8454 | 2025/05/06 | 202505 | 323.63 | 647,260 |
| 小型富邦媒期貨 | RQF | 8454 | 2025/05/06 | 202505 | 323.63 | 32,363 |
| 合一期貨 | RNF | 4743 | 2025/05/06 | 202505 | 58.73 | 117,460 |
| 立端期貨 | ROF | 6245 | 2025/05/06 | 202505 | 81.85 | 163,700 |
| 寶雅期貨 | RPF | 5904 | 2025/05/06 | 202505 | 502.52 | 1,005,040 |
| 小型寶雅期貨 | RRF | 5904 | 2025/05/06 | 202505 | 502.52 | 50,252 |
| 世紀鋼期貨 | RUF | 9958 | 2025/05/06 | 202505 | 178.01 | 356,020 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/05/06 | 202505 | 178.01 | 17,801 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/05/06 | 202505 | 11.29 | 112,900 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/05/06 | 202505 | 19.1 | 191,000 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/05/06 | 202505 | 25.81 | 258,100 |
| 美時期貨 | SAF | 1795 | 2025/05/06 | 202505 | 226.01 | 452,020 |
| 華紙期貨 | SBF | 1905 | 2025/05/06 | 202505 | 13.88 | 27,760 |
| 中興電期貨 | SDF | 1513 | 2025/05/06 | 202505 | 137.87 | 275,740 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/05/06 | 202505 | 20.16 | 201,600 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/05/06 | 202505 | 29.56 | 295,600 |
| 神基期貨 | SJF | 3005 | 2025/05/06 | 202505 | 108.86 | 217,720 |
| 至上期貨 | SKF | 8112 | 2025/05/06 | 202505 | 50.08 | 100,160 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/05/06 | 202505 | 21.28 | 212,800 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/05/06 | 202505 | 16.98 | 169,800 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/05/06 | 202505 | 31.51 | 315,100 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/05/06 | 202505 | 8.74 | 87,400 |
| 家登期貨 | SYF | 3680 | 2025/05/06 | 202505 | 364.4 | 728,800 |
| 小型家登期貨 | SZF | 3680 | 2025/05/06 | 202505 | 364.4 | 36,440 |
| 士電期貨 | UAF | 1503 | 2025/05/06 | 202505 | 169.06 | 338,120 |
| 亞翔期貨 | UBF | 6139 | 2025/05/06 | 202505 | 238.82 | 477,640 |
| 廣明期貨 | UCF | 6188 | 2025/05/06 | 202505 | 79.23 | 158,460 |
| 上海商銀期貨 | UEF | 5876 | 2025/05/06 | 202505 | 47.09 | 94,180 |
| 台塑化期貨 | UFF | 6505 | 2025/05/06 | 202505 | 37.71 | 75,420 |
| 達發期貨 | UGF | 6526 | 2025/05/06 | 202505 | 494.69 | 989,380 |
| 小型達發期貨 | UIF | 6526 | 2025/05/06 | 202505 | 494.69 | 49,469 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/05/06 | 202505 | 13.81 | 138,100 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/05/06 | 202505 | 26.79 | 267,900 |
| 世芯-KY期貨 | UMF | 3661 | 2025/05/06 | 202505 | 2277.5 | 4,555,000 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/05/06 | 202505 | 2277.5 | 227,750 |
| 保瑞期貨 | UPF | 6472 | 2025/05/06 | 202505 | 701.48 | 1,402,960 |
| 小型保瑞期貨 | UQF | 6472 | 2025/05/06 | 202505 | 701.48 | 70,148 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/05/06 | 202505 | 90.94 | 909,400 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/05/06 | 202505 | 90.94 | 90,940 |
| 優群期貨 | VEF | 3217 | 2025/05/06 | 202505 | 141.41 | 282,820 |
| 小型優群期貨 | VFF | 3217 | 2025/05/06 | 202505 | 141.41 | 14,141 |
| 中信美國公債0-1ETF期貨 | VGF | 00864B | 2025/05/06 | 202505 | 44.22 | 442,200 |
| 小型中信美國公債0-1ETF期貨 | VHF | 00864B | 2025/05/06 | 202505 | 44.22 | 44,220 |
