股票期貨
股票期貨最後結算價
註:
查詢內容依證券代號者，請輸入標的證券完整代號（例如 : 2330 或 00878 ）; 查詢內容依英文代碼者，請輸入英文代碼2碼（例如 : CD 、QF 或 RI ）。
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/11/12 | 202512 | 63.27 | 632,700 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/11/27 | 202512 | 61.8 | 618,000 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/11/12 | 202512 | 63.27 | 253,080 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/11/27 | 202512 | 61.8 | 247,200 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/11/12 | 202512 | 63.27 | 63,270 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/11/27 | 202512 | 61.8 | 61,800 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/11/12 | 202512 | 36.5 | 365,000 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/11/27 | 202512 | 36.03 | 360,300 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/11/12 | 202512 | 36.5 | 36,500 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/11/27 | 202512 | 36.03 | 36,030 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/11/12 | 202512 | 38.56 | 385,600 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/11/27 | 202512 | 38.02 | 380,200 |
| 小型富邦上証ETF期貨 | VMF | 006205 | 2025/11/12 | 202512 | 38.56 | 38,560 |
| 小型富邦上証ETF期貨 | VMF | 006205 | 2025/11/27 | 202512 | 38.02 | 38,020 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/11/12 | 202512 | 35.95 | 359,500 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/11/27 | 202512 | 35.66 | 356,600 |
| 國泰中國A50ETF期貨 | OJ1 | 00636 | 2025/11/12 | 202512 | 26.32 | 65,800 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/11/12 | 202512 | 26.32 | 263,200 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/11/27 | 202512 | 26.35 | 263,500 |
| 小型國泰中國A50ETF期貨 | VL1 | 00636 | 2025/11/12 | 202512 | 26.32 | 6,580 |
| 小型國泰中國A50ETF期貨 | VLF | 00636 | 2025/11/12 | 202512 | 26.32 | 26,320 |
| 小型國泰中國A50ETF期貨 | VLF | 00636 | 2025/11/27 | 202512 | 26.35 | 26,350 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/11/12 | 202512 | 14.65 | 146,500 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/11/27 | 202512 | 14.69 | 146,900 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/11/12 | 202512 | 16.09 | 160,900 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/11/27 | 202512 | 16.07 | 160,700 |
| 愛爾達期貨 | VNF | 00652 | 2025/11/12 | 202512 | 37.24 | 372,400 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/11/12 | 202512 | 27.62 | 276,200 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/11/27 | 202512 | 27.83 | 278,300 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/11/12 | 202512 | 28.67 | 286,700 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/11/27 | 202512 | 29.2 | 292,000 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/11/12 | 202512 | 30.58 | 305,800 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/11/27 | 202512 | 30.96 | 309,600 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/11/12 | 202512 | 124.36 | 1,243,600 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/11/27 | 202512 | 122.75 | 1,227,500 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/11/12 | 202512 | 124.36 | 124,360 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/11/27 | 202512 | 122.75 | 122,750 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/11/12 | 202512 | 34.23 | 342,300 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/11/27 | 202512 | 34.77 | 347,700 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/11/12 | 202512 | 21.42 | 214,200 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/11/27 | 202512 | 20.89 | 208,900 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/11/12 | 202512 | 15.92 | 159,200 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/11/27 | 202512 | 16.88 | 168,800 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/11/12 | 202512 | 32.95 | 329,500 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/11/27 | 202512 | 31.41 | 314,100 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/11/12 | 202512 | 21.67 | 216,700 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/11/27 | 202512 | 21.51 | 215,100 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/11/12 | 202512 | 25.22 | 252,200 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/11/27 | 202512 | 24.77 | 247,700 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/11/12 | 202512 | 18.26 | 182,600 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/11/27 | 202512 | 17.72 | 177,200 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/11/12 | 202512 | 15.12 | 151,200 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/11/27 | 202512 | 15.29 | 152,900 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/11/12 | 202512 | 9.45 | 94,500 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/11/27 | 202512 | 9.27 | 92,700 |
| 台泥期貨 | DFF | 1101 | 2025/11/12 | 202512 | 22.34 | 44,680 |
| 台泥期貨 | DFF | 1101 | 2025/11/27 | 202512 | 22.07 | 44,140 |
| 亞泥期貨 | DYF | 1102 | 2025/11/12 | 202512 | 36.91 | 73,820 |
| 亞泥期貨 | DYF | 1102 | 2025/11/27 | 202512 | 38.65 | 77,300 |
| 大成期貨 | DZF | 1210 | 2025/11/12 | 202512 | 53.29 | 106,580 |
| 大成期貨 | DZF | 1210 | 2025/11/27 | 202512 | 51.92 | 103,840 |
| 統一期貨 | CQF | 1216 | 2025/11/12 | 202512 | 75.79 | 151,580 |
| 統一期貨 | CQF | 1216 | 2025/11/27 | 202512 | 76.92 | 153,840 |
| 台塑期貨 | CFF | 1301 | 2025/11/12 | 202512 | 41.46 | 82,920 |
| 台塑期貨 | CFF | 1301 | 2025/11/27 | 202512 | 41.15 | 82,300 |
| 南亞期貨 | CAF | 1303 | 2025/11/12 | 202512 | 49.8 | 99,600 |
| 南亞期貨 | CAF | 1303 | 2025/11/27 | 202512 | 56.2 | 112,400 |
| 國喬期貨 | EEF | 1312 | 2025/11/12 | 202512 | 10.67 | 21,340 |
| 國喬期貨 | EEF | 1312 | 2025/11/27 | 202512 | 10.73 | 21,460 |
| 中石化期貨 | EGF | 1314 | 2025/11/12 | 202512 | 8.48 | 16,960 |
| 中石化期貨 | EGF | 1314 | 2025/11/27 | 202512 | 8.23 | 16,460 |
| 東陽期貨 | EHF | 1319 | 2025/11/12 | 202512 | 97.19 | 194,380 |
| 東陽期貨 | EHF | 1319 | 2025/11/27 | 202512 | 99.35 | 198,700 |
| 台化期貨 | DGF | 1326 | 2025/11/12 | 202512 | 32.31 | 64,620 |
| 台化期貨 | DGF | 1326 | 2025/11/27 | 202512 | 32.95 | 65,900 |
| 遠東新期貨 | CRF | 1402 | 2025/11/12 | 202512 | 27.58 | 55,160 |
| 遠東新期貨 | CRF | 1402 | 2025/11/27 | 202512 | 28.01 | 56,020 |
| 南紡期貨 | EKF | 1440 | 2025/11/12 | 202512 | 14.47 | 28,940 |
| 南紡期貨 | EKF | 1440 | 2025/11/27 | 202512 | 13.82 | 27,640 |
| 儒鴻期貨 | LWF | 1476 | 2025/11/12 | 202512 | 428.55 | 857,100 |
| 儒鴻期貨 | LWF | 1476 | 2025/11/27 | 202512 | 428.19 | 856,380 |
| 聚陽期貨 | KSF | 1477 | 2025/11/12 | 202512 | 288.05 | 576,100 |
| 聚陽期貨 | KSF | 1477 | 2025/11/27 | 202512 | 318.16 | 636,320 |
| 小型聚陽期貨 | SCF | 1477 | 2025/11/12 | 202512 | 288.05 | 28,805 |
| 小型聚陽期貨 | SCF | 1477 | 2025/11/27 | 202512 | 318.16 | 31,816 |
| 士電期貨 | UAF | 1503 | 2025/11/12 | 202512 | 177.43 | 354,860 |
| 士電期貨 | UAF | 1503 | 2025/11/27 | 202512 | 168.74 | 337,480 |
| 中興電期貨 | SDF | 1513 | 2025/11/12 | 202512 | 144 | 288,000 |
| 中興電期貨 | SDF | 1513 | 2025/11/27 | 202512 | 150.98 | 301,960 |
| 和大期貨 | ORF | 1536 | 2025/11/12 | 202512 | 59.23 | 118,460 |
| 和大期貨 | ORF | 1536 | 2025/11/27 | 202512 | 58.54 | 117,080 |
| 精華期貨 | MYF | 1565 | 2025/11/12 | 202512 | 134.01 | 268,020 |
| 精華期貨 | MYF | 1565 | 2025/11/27 | 202512 | 126.97 | 253,940 |
| 小型精華期貨 | OMF | 1565 | 2025/11/12 | 202512 | 134.01 | 13,401 |
| 小型精華期貨 | OMF | 1565 | 2025/11/27 | 202512 | 126.97 | 12,697 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/11/12 | 202512 | 978.03 | 1,956,060 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/11/27 | 202512 | 899.25 | 1,798,500 |
| 華新期貨 | CSF | 1605 | 2025/11/12 | 202512 | 31.24 | 62,480 |
| 華新期貨 | CSF | 1605 | 2025/11/27 | 202512 | 28.99 | 57,980 |
| 華榮期貨 | VAF | 1608 | 2025/11/27 | 202512 | 34.72 | 69,440 |
| 大亞期貨 | RJF | 1609 | 2025/11/12 | 202512 | 39.21 | 78,420 |
| 大亞期貨 | RJF | 1609 | 2025/11/27 | 202512 | 38.9 | 77,800 |
| 葡萄王期貨 | MAF | 1707 | 2025/11/12 | 202512 | 127.92 | 255,840 |
| 葡萄王期貨 | MAF | 1707 | 2025/11/27 | 202512 | 128.12 | 256,240 |
| 長興期貨 | QOF | 1717 | 2025/11/12 | 202512 | 39.95 | 79,900 |
| 長興期貨 | QOF | 1717 | 2025/11/27 | 202512 | 39.41 | 78,820 |
| 中纖期貨 | EYF | 1718 | 2025/11/12 | 202512 | 6.74 | 13,480 |
| 中纖期貨 | EYF | 1718 | 2025/11/27 | 202512 | 6.8 | 13,600 |
| 台肥期貨 | EZF | 1722 | 2025/11/12 | 202512 | 47.72 | 95,440 |
| 台肥期貨 | EZF | 1722 | 2025/11/27 | 202512 | 47.03 | 94,060 |
| 美時期貨 | SAF | 1795 | 2025/11/12 | 202512 | 287.74 | 575,480 |
| 美時期貨 | SAF | 1795 | 2025/11/27 | 202512 | 318.5 | 637,000 |
| 台玻期貨 | KUF | 1802 | 2025/11/12 | 202512 | 35.25 | 70,500 |
| 台玻期貨 | KUF | 1802 | 2025/11/27 | 202512 | 32.84 | 65,680 |
| 正隆期貨 | QPF | 1904 | 2025/11/12 | 202512 | 18.23 | 36,460 |
| 正隆期貨 | QPF | 1904 | 2025/11/27 | 202512 | 18.31 | 36,620 |
| 華紙期貨 | SBF | 1905 | 2025/11/12 | 202512 | 12.48 | 24,960 |
| 華紙期貨 | SBF | 1905 | 2025/11/27 | 202512 | 12.22 | 24,440 |
| 永豐餘期貨 | QKF | 1907 | 2025/11/12 | 202512 | 26.13 | 52,260 |
| 永豐餘期貨 | QKF | 1907 | 2025/11/27 | 202512 | 27.23 | 54,460 |
| 榮成期貨 | OSF | 1909 | 2025/11/12 | 202512 | 9.75 | 19,500 |
| 榮成期貨 | OSF | 1909 | 2025/11/27 | 202512 | 10.53 | 21,060 |
| 中鋼期貨 | CBF | 2002 | 2025/11/12 | 202512 | 18.21 | 36,420 |
| 中鋼期貨 | CBF | 2002 | 2025/11/27 | 202512 | 18.18 | 36,360 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/11/12 | 202512 | 61.72 | 123,440 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/11/27 | 202512 | 67.68 | 135,360 |
| 中鴻期貨 | FCF | 2014 | 2025/11/12 | 202512 | 14.45 | 28,900 |
| 中鴻期貨 | FCF | 2014 | 2025/11/27 | 202512 | 15.18 | 30,360 |
| 大成鋼期貨 | FE1 | 2027 | 2025/11/12 | 202512 | 37.63 | 76,179 |
| 大成鋼期貨 | FE1 | 2027 | 2025/11/27 | 202512 | 38.21 | 77,339 |
| 大成鋼期貨 | FEF | 2027 | 2025/11/12 | 202512 | 37.63 | 75,260 |
| 大成鋼期貨 | FEF | 2027 | 2025/11/27 | 202512 | 38.21 | 76,420 |
| 上銀期貨 | FFF | 2049 | 2025/11/12 | 202512 | 205.08 | 410,160 |
| 上銀期貨 | FFF | 2049 | 2025/11/27 | 202512 | 188.36 | 376,720 |
| 小型上銀期貨 | QMF | 2049 | 2025/11/12 | 202512 | 205.08 | 20,508 |
| 小型上銀期貨 | QMF | 2049 | 2025/11/27 | 202512 | 188.36 | 18,836 |
| 川湖期貨 | FGF | 2059 | 2025/11/12 | 202512 | 3856.98 | 7,713,960 |
| 川湖期貨 | FGF | 2059 | 2025/11/27 | 202512 | 3597.53 | 7,195,060 |
| 小型川湖期貨 | SVF | 2059 | 2025/11/12 | 202512 | 3856.98 | 385,698 |
| 小型川湖期貨 | SVF | 2059 | 2025/11/27 | 202512 | 3597.53 | 359,753 |
| 正新期貨 | FKF | 2105 | 2025/11/12 | 202512 | 32.05 | 64,100 |
| 正新期貨 | FKF | 2105 | 2025/11/27 | 202512 | 31.78 | 63,560 |
| 裕隆期貨 | FNF | 2201 | 2025/11/12 | 202512 | 35.9 | 71,800 |
| 裕隆期貨 | FNF | 2201 | 2025/11/27 | 202512 | 36.16 | 72,320 |
| 為升期貨 | ODF | 2231 | 2025/11/12 | 202512 | 100.74 | 201,480 |
| 為升期貨 | ODF | 2231 | 2025/11/27 | 202512 | 107.36 | 214,720 |
| 光寶科期貨 | FQF | 2301 | 2025/11/12 | 202512 | 166.66 | 333,320 |
| 光寶科期貨 | FQF | 2301 | 2025/11/27 | 202512 | 158.67 | 317,340 |
| 聯電期貨 | CC2 | 2303 | 2025/11/12 | 202512 | 45.2 | 110,424 |
| 聯電期貨 | CC2 | 2303 | 2025/11/27 | 202512 | 45.62 | 112,231 |
| 台達電期貨 | FRF | 2308 | 2025/11/12 | 202512 | 972.22 | 1,944,440 |
| 台達電期貨 | FRF | 2308 | 2025/11/27 | 202512 | 942.93 | 1,885,860 |
| 小型台達電期貨 | RVF | 2308 | 2025/11/12 | 202512 | 972.22 | 97,222 |
| 小型台達電期貨 | RVF | 2308 | 2025/11/27 | 202512 | 942.93 | 94,293 |
| 金寶期貨 | FSF | 2312 | 2025/11/12 | 202512 | 22.26 | 44,520 |
| 金寶期貨 | FSF | 2312 | 2025/11/27 | 202512 | 22.52 | 45,040 |
| 華通期貨 | FTF | 2313 | 2025/11/12 | 202512 | 83.8 | 167,600 |
| 華通期貨 | FTF | 2313 | 2025/11/27 | 202512 | 85.07 | 170,140 |
| 鴻海期貨 | DH1 | 2317 | 2025/11/12 | 202512 | 250.93 | 575,637 |
| 鴻海期貨 | DH1 | 2317 | 2025/11/27 | 202512 | 230.05 | 500,062 |
| 鴻海期貨 | DH2 | 2317 | 2025/11/12 | 202512 | 250.93 | 170,632 |
| 鴻海期貨 | DH2 | 2317 | 2025/11/27 | 202512 | 230.05 | 156,434 |
| 鴻海期貨 | DHF | 2317 | 2025/11/12 | 202512 | 250.93 | 501,860 |
| 鴻海期貨 | DHF | 2317 | 2025/11/27 | 202512 | 230.05 | 460,100 |
| 中環期貨 | CUF | 2323 | 2025/11/12 | 202512 | 9.9 | 19,800 |
| 中環期貨 | CUF | 2323 | 2025/11/27 | 202512 | 9.37 | 18,740 |
| 仁寶期貨 | CGF | 2324 | 2025/11/12 | 202512 | 30.76 | 61,520 |
| 仁寶期貨 | CGF | 2324 | 2025/11/27 | 202512 | 29.39 | 58,780 |
| 國巨期貨 | LXF | 2327 | 2025/11/12 | 202512 | 231.22 | 462,440 |
| 國巨期貨 | LXF | 2327 | 2025/11/27 | 202512 | 235.78 | 471,560 |
| 小型國巨期貨 | QE1 | 2327 | 2025/11/12 | 202512 | 231.22 | 92,488 |
| 小型國巨期貨 | QE1 | 2327 | 2025/11/27 | 202512 | 235.78 | 94,312 |
| 小型國巨期貨 | QEF | 2327 | 2025/11/12 | 202512 | 231.22 | 23,122 |
| 小型國巨期貨 | QEF | 2327 | 2025/11/27 | 202512 | 235.78 | 23,578 |
| 廣宇期貨 | KWF | 2328 | 2025/11/12 | 202512 | 51.78 | 103,560 |
| 廣宇期貨 | KWF | 2328 | 2025/11/27 | 202512 | 47.13 | 94,260 |
| 華泰期貨 | UXF | 2329 | 2025/11/12 | 202512 | 50.81 | 101,620 |
| 華泰期貨 | UXF | 2329 | 2025/11/27 | 202512 | 46.93 | 93,860 |
| 台積電期貨 | CD1 | 2330 | 2025/11/12 | 202512 | 1483.9 | 3,546,035 |
| 台積電期貨 | CD1 | 2330 | 2025/11/27 | 202512 | 1435.63 | 3,430,686 |
| 台積電期貨 | CDF | 2330 | 2025/11/12 | 202512 | 1483.9 | 2,967,800 |
| 台積電期貨 | CDF | 2330 | 2025/11/27 | 202512 | 1435.63 | 2,871,260 |
| 小型台積電期貨 | QF1 | 2330 | 2025/11/12 | 202512 | 1483.9 | 177,301 |
| 小型台積電期貨 | QF1 | 2330 | 2025/11/27 | 202512 | 1435.63 | 171,534 |
| 小型台積電期貨 | QFF | 2330 | 2025/11/12 | 202512 | 1483.9 | 148,390 |
| 小型台積電期貨 | QFF | 2330 | 2025/11/27 | 202512 | 1435.63 | 143,563 |
| 精英期貨 | FVF | 2331 | 2025/11/12 | 202512 | 20.3 | 40,600 |
| 精英期貨 | FVF | 2331 | 2025/11/27 | 202512 | 20.81 | 41,620 |
| 友訊期貨 | FWF | 2332 | 2025/11/12 | 202512 | 16.27 | 32,540 |
| 友訊期貨 | FWF | 2332 | 2025/11/27 | 202512 | 15.61 | 31,220 |
| 旺宏期貨 | DIF | 2337 | 2025/11/12 | 202512 | 40.7 | 81,400 |
| 旺宏期貨 | DIF | 2337 | 2025/11/27 | 202512 | 33.63 | 67,260 |
| 光罩期貨 | QVF | 2338 | 2025/11/12 | 202512 | 36.94 | 73,880 |
| 光罩期貨 | QVF | 2338 | 2025/11/27 | 202512 | 35.32 | 70,640 |
| 台亞期貨 | FYF | 2340 | 2025/11/12 | 202512 | 26.1 | 52,200 |
| 台亞期貨 | FYF | 2340 | 2025/11/27 | 202512 | 24.69 | 49,380 |
| 華邦電期貨 | FZF | 2344 | 2025/11/12 | 202512 | 64.32 | 128,640 |
| 華邦電期貨 | FZF | 2344 | 2025/11/27 | 202512 | 56.34 | 112,680 |
| 智邦期貨 | OPF | 2345 | 2025/11/12 | 202512 | 990.86 | 1,981,720 |
| 智邦期貨 | OPF | 2345 | 2025/11/27 | 202512 | 1024.7 | 2,049,400 |
| 小型智邦期貨 | SEF | 2345 | 2025/11/12 | 202512 | 990.86 | 99,086 |
| 小型智邦期貨 | SEF | 2345 | 2025/11/27 | 202512 | 1024.7 | 102,470 |
| 聯強期貨 | GAF | 2347 | 2025/11/12 | 202512 | 61.4 | 122,800 |
| 聯強期貨 | GAF | 2347 | 2025/11/27 | 202512 | 61.95 | 123,900 |
| 佳世達期貨 | CW1 | 2352 | 2025/11/12 | 202512 | 28.87 | 47,346 |
| 佳世達期貨 | CW1 | 2352 | 2025/11/27 | 202512 | 28.11 | 46,100 |
| 佳世達期貨 | CWF | 2352 | 2025/11/12 | 202512 | 28.87 | 57,740 |
| 佳世達期貨 | CWF | 2352 | 2025/11/27 | 202512 | 28.11 | 56,220 |
| 宏碁期貨 | DS1 | 2353 | 2025/11/12 | 202512 | 30.13 | 602,600 |
| 宏碁期貨 | DS1 | 2353 | 2025/11/27 | 202512 | 27.25 | 545,000 |
| 宏碁期貨 | DS2 | 2353 | 2025/11/12 | 202512 | 30.13 | 30,130 |
| 宏碁期貨 | DS2 | 2353 | 2025/11/27 | 202512 | 27.25 | 27,250 |
| 宏碁期貨 | DSF | 2353 | 2025/11/12 | 202512 | 30.13 | 60,260 |
| 宏碁期貨 | DSF | 2353 | 2025/11/27 | 202512 | 27.25 | 54,500 |
| 鴻準期貨 | GCF | 2354 | 2025/11/12 | 202512 | 71.07 | 142,140 |
| 鴻準期貨 | GCF | 2354 | 2025/11/27 | 202512 | 64.64 | 129,280 |
| 敬鵬期貨 | MBF | 2355 | 2025/11/12 | 202512 | 33.54 | 67,080 |
| 敬鵬期貨 | MBF | 2355 | 2025/11/27 | 202512 | 31.05 | 62,100 |
| 英業達期貨 | LQF | 2356 | 2025/11/12 | 202512 | 43.03 | 86,060 |
| 英業達期貨 | LQF | 2356 | 2025/11/27 | 202512 | 43.42 | 86,840 |
| 致茂期貨 | MJF | 2360 | 2025/11/12 | 202512 | 801.35 | 1,602,700 |
| 致茂期貨 | MJF | 2360 | 2025/11/27 | 202512 | 809.53 | 1,619,060 |
| 小型致茂期貨 | VDF | 2360 | 2025/11/27 | 202512 | 809.53 | 80,953 |
| 燿華期貨 | VBF | 2367 | 2025/11/27 | 202512 | 24.09 | 48,180 |
| 金像電期貨 | RKF | 2368 | 2025/11/12 | 202512 | 548 | 1,096,000 |
| 金像電期貨 | RKF | 2368 | 2025/11/27 | 202512 | 627.63 | 1,255,260 |
| 大同期貨 | CXF | 2371 | 2025/11/12 | 202512 | 33.3 | 66,600 |
| 大同期貨 | CXF | 2371 | 2025/11/27 | 202512 | 32.65 | 65,300 |
| 技嘉期貨 | GHF | 2376 | 2025/11/12 | 202512 | 271.28 | 542,560 |
| 技嘉期貨 | GHF | 2376 | 2025/11/27 | 202512 | 245.5 | 491,000 |
| 小型技嘉期貨 | SLF | 2376 | 2025/11/12 | 202512 | 271.28 | 27,128 |
| 小型技嘉期貨 | SLF | 2376 | 2025/11/27 | 202512 | 245.5 | 24,550 |
| 微星期貨 | GIF | 2377 | 2025/11/12 | 202512 | 110.94 | 221,880 |
| 微星期貨 | GIF | 2377 | 2025/11/27 | 202512 | 106.16 | 212,320 |
| 瑞昱期貨 | GJF | 2379 | 2025/11/12 | 202512 | 498.56 | 997,120 |
| 瑞昱期貨 | GJF | 2379 | 2025/11/27 | 202512 | 517.49 | 1,034,980 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/11/12 | 202512 | 498.56 | 49,856 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/11/27 | 202512 | 517.49 | 51,749 |
| 廣達期貨 | DKF | 2382 | 2025/11/12 | 202512 | 288.17 | 576,340 |
| 廣達期貨 | DKF | 2382 | 2025/11/27 | 202512 | 280.62 | 561,240 |
| 台光電期貨 | PJF | 2383 | 2025/11/12 | 202512 | 1352.69 | 2,705,380 |
| 台光電期貨 | PJF | 2383 | 2025/11/27 | 202512 | 1491.88 | 2,983,760 |
| 小型台光電期貨 | SFF | 2383 | 2025/11/12 | 202512 | 1352.69 | 135,269 |
| 小型台光電期貨 | SFF | 2383 | 2025/11/27 | 202512 | 1491.88 | 149,188 |
| 群光期貨 | GKF | 2385 | 2025/11/12 | 202512 | 126.66 | 253,320 |
| 群光期貨 | GKF | 2385 | 2025/11/27 | 202512 | 118.61 | 237,220 |
| 威盛期貨 | QWF | 2388 | 2025/11/12 | 202512 | 51.64 | 103,280 |
| 威盛期貨 | QWF | 2388 | 2025/11/27 | 202512 | 51.21 | 102,420 |
| 正崴期貨 | GLF | 2392 | 2025/11/12 | 202512 | 45.97 | 91,940 |
| 正崴期貨 | GLF | 2392 | 2025/11/27 | 202512 | 39.08 | 78,160 |
| 億光期貨 | GMF | 2393 | 2025/11/12 | 202512 | 55.91 | 111,820 |
| 億光期貨 | GMF | 2393 | 2025/11/27 | 202512 | 51.48 | 102,960 |
| 凌陽期貨 | GNF | 2401 | 2025/11/12 | 202512 | 20.84 | 41,680 |
| 凌陽期貨 | GNF | 2401 | 2025/11/27 | 202512 | 19.91 | 39,820 |
| 毅嘉期貨 | VKF | 2402 | 2025/11/12 | 202512 | 48.93 | 97,860 |
| 毅嘉期貨 | VKF | 2402 | 2025/11/27 | 202512 | 49.22 | 98,440 |
| 漢唐期貨 | GOF | 2404 | 2025/11/12 | 202512 | 739.29 | 1,478,580 |
| 漢唐期貨 | GOF | 2404 | 2025/11/27 | 202512 | 791.88 | 1,583,760 |
| 小型漢唐期貨 | UZF | 2404 | 2025/11/12 | 202512 | 739.29 | 73,929 |
| 小型漢唐期貨 | UZF | 2404 | 2025/11/27 | 202512 | 791.88 | 79,188 |
| 南亞科期貨 | CYF | 2408 | 2025/11/12 | 202512 | 162.72 | 325,440 |
| 南亞科期貨 | CYF | 2408 | 2025/11/27 | 202512 | 144.96 | 289,920 |
| 友達期貨 | CHF | 2409 | 2025/11/12 | 202512 | 11.89 | 23,780 |
| 友達期貨 | CHF | 2409 | 2025/11/27 | 202512 | 11.44 | 22,880 |
| 中華電期貨 | DLF | 2412 | 2025/11/12 | 202512 | 132.69 | 265,380 |
| 中華電期貨 | DLF | 2412 | 2025/11/27 | 202512 | 130.76 | 261,520 |
| 建準期貨 | VCF | 2421 | 2025/11/27 | 202512 | 164.95 | 329,900 |
| 美律期貨 | MKF | 2439 | 2025/11/12 | 202512 | 113.09 | 226,180 |
| 美律期貨 | MKF | 2439 | 2025/11/27 | 202512 | 103.64 | 207,280 |
| 超豐期貨 | QTF | 2441 | 2025/11/12 | 202512 | 75.75 | 151,500 |
| 超豐期貨 | QTF | 2441 | 2025/11/27 | 202512 | 69.71 | 139,420 |
| 京元電子期貨 | GRF | 2449 | 2025/11/12 | 202512 | 210.21 | 420,420 |
| 京元電子期貨 | GRF | 2449 | 2025/11/27 | 202512 | 220.84 | 441,680 |
| 聯發科期貨 | DV1 | 2454 | 2025/11/27 | 202512 | 1333.66 | 3,167,854 |
| 聯發科期貨 | DVF | 2454 | 2025/11/12 | 202512 | 1250.81 | 2,501,620 |
| 聯發科期貨 | DVF | 2454 | 2025/11/27 | 202512 | 1333.66 | 2,667,320 |
| 小型聯發科期貨 | PU1 | 2454 | 2025/11/27 | 202512 | 1333.66 | 158,392 |
| 小型聯發科期貨 | PUF | 2454 | 2025/11/12 | 202512 | 1250.81 | 125,081 |
| 小型聯發科期貨 | PUF | 2454 | 2025/11/27 | 202512 | 1333.66 | 133,366 |
| 全新期貨 | GUF | 2455 | 2025/11/12 | 202512 | 149.08 | 298,160 |
| 全新期貨 | GUF | 2455 | 2025/11/27 | 202512 | 138.62 | 277,240 |
| 飛宏期貨 | GVF | 2457 | 2025/11/12 | 202512 | 30.38 | 60,760 |
| 飛宏期貨 | GVF | 2457 | 2025/11/27 | 202512 | 29.03 | 58,060 |
| 義隆期貨 | GWF | 2458 | 2025/11/12 | 202512 | 130.43 | 260,860 |
| 義隆期貨 | GWF | 2458 | 2025/11/27 | 202512 | 130.23 | 260,460 |
| 可成期貨 | GX1 | 2474 | 2025/11/12 | 202512 | 201.73 | 1,613,840 |
| 可成期貨 | GXF | 2474 | 2025/11/12 | 202512 | 201.73 | 403,460 |
| 可成期貨 | GXF | 2474 | 2025/11/27 | 202512 | 200.36 | 400,720 |
| 強茂期貨 | GYF | 2481 | 2025/11/12 | 202512 | 81.9 | 163,800 |
| 強茂期貨 | GYF | 2481 | 2025/11/27 | 202512 | 85.21 | 170,420 |
| 兆赫期貨 | GZF | 2485 | 2025/11/12 | 202512 | 17.62 | 35,240 |
| 兆赫期貨 | GZF | 2485 | 2025/11/27 | 202512 | 21.29 | 42,580 |
| 一詮期貨 | UTF | 2486 | 2025/11/12 | 202512 | 82.57 | 165,140 |
| 一詮期貨 | UTF | 2486 | 2025/11/27 | 202512 | 94.99 | 189,980 |
| 瑞軒期貨 | HA1 | 2489 | 2025/11/12 | 202512 | 14.66 | 26,301 |
| 瑞軒期貨 | HA1 | 2489 | 2025/11/27 | 202512 | 14.91 | 26,750 |
| 瑞軒期貨 | HAF | 2489 | 2025/11/12 | 202512 | 14.66 | 29,320 |
| 瑞軒期貨 | HAF | 2489 | 2025/11/27 | 202512 | 14.91 | 29,820 |
| 華新科期貨 | HBF | 2492 | 2025/11/12 | 202512 | 119.18 | 238,360 |
| 華新科期貨 | HBF | 2492 | 2025/11/27 | 202512 | 118.7 | 237,400 |
| 宏達電期貨 | HCF | 2498 | 2025/11/27 | 202512 | 49.08 | 98,160 |
| 中工期貨 | HH1 | 2515 | 2025/11/27 | 202512 | 14.11 | 29,639 |
| 中工期貨 | HHF | 2515 | 2025/11/12 | 202512 | 15.97 | 31,940 |
| 中工期貨 | HHF | 2515 | 2025/11/27 | 202512 | 14.11 | 28,220 |
| 冠德期貨 | HIF | 2520 | 2025/11/12 | 202512 | 32.69 | 65,380 |
| 冠德期貨 | HIF | 2520 | 2025/11/27 | 202512 | 32.88 | 65,760 |
| 興富發期貨 | HL1 | 2542 | 2025/11/12 | 202512 | 38.21 | 80,241 |
| 興富發期貨 | HL1 | 2542 | 2025/11/27 | 202512 | 38.35 | 80,535 |
| 興富發期貨 | HLF | 2542 | 2025/11/12 | 202512 | 38.21 | 76,420 |
| 興富發期貨 | HLF | 2542 | 2025/11/27 | 202512 | 38.35 | 76,700 |
| 華固期貨 | HOF | 2548 | 2025/11/12 | 202512 | 100.51 | 201,020 |
| 華固期貨 | HOF | 2548 | 2025/11/27 | 202512 | 103.44 | 206,880 |
| 長榮期貨 | CZ1 | 2603 | 2025/11/27 | 202512 | 181.01 | 406,713 |
| 長榮期貨 | CZF | 2603 | 2025/11/12 | 202512 | 186.49 | 372,980 |
| 長榮期貨 | CZF | 2603 | 2025/11/27 | 202512 | 181.01 | 362,020 |
| 新興期貨 | HQF | 2605 | 2025/11/12 | 202512 | 23.72 | 47,440 |
| 新興期貨 | HQF | 2605 | 2025/11/27 | 202512 | 25.29 | 50,580 |
| 裕民期貨 | QCF | 2606 | 2025/11/12 | 202512 | 54.67 | 109,340 |
| 裕民期貨 | QCF | 2606 | 2025/11/27 | 202512 | 60.5 | 121,000 |
| 陽明期貨 | DAF | 2609 | 2025/11/12 | 202512 | 54.22 | 108,440 |
| 陽明期貨 | DAF | 2609 | 2025/11/27 | 202512 | 52.09 | 104,180 |
| 華航期貨 | DBF | 2610 | 2025/11/12 | 202512 | 19.79 | 39,580 |
| 華航期貨 | DBF | 2610 | 2025/11/27 | 202512 | 19.28 | 38,560 |
| 萬海期貨 | QXF | 2615 | 2025/11/12 | 202512 | 81.9 | 163,800 |
| 萬海期貨 | QXF | 2615 | 2025/11/27 | 202512 | 81.18 | 162,360 |
| 長榮航期貨 | HSF | 2618 | 2025/11/12 | 202512 | 36.57 | 73,140 |
| 長榮航期貨 | HSF | 2618 | 2025/11/27 | 202512 | 34.14 | 68,280 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/11/12 | 202512 | 28.6 | 57,200 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/11/27 | 202512 | 27.78 | 55,560 |
| 漢翔期貨 | RCF | 2634 | 2025/11/12 | 202512 | 50.77 | 101,540 |
| 漢翔期貨 | RCF | 2634 | 2025/11/27 | 202512 | 52.72 | 105,440 |
| 彰銀期貨 | DC1 | 2801 | 2025/11/12 | 202512 | 20.44 | 42,924 |
| 彰銀期貨 | DC1 | 2801 | 2025/11/27 | 202512 | 20.44 | 42,924 |
| 彰銀期貨 | DCF | 2801 | 2025/11/12 | 202512 | 20.44 | 40,880 |
| 彰銀期貨 | DCF | 2801 | 2025/11/27 | 202512 | 20.44 | 40,880 |
| 臺企銀期貨 | IA1 | 2834 | 2025/11/12 | 202512 | 15.79 | 33,474 |
| 臺企銀期貨 | IA1 | 2834 | 2025/11/27 | 202512 | 15.85 | 33,602 |
| 臺企銀期貨 | IAF | 2834 | 2025/11/12 | 202512 | 15.79 | 31,580 |
| 臺企銀期貨 | IAF | 2834 | 2025/11/27 | 202512 | 15.85 | 31,700 |
| 華南金期貨 | CJF | 2880 | 2025/11/12 | 202512 | 29.56 | 59,120 |
| 華南金期貨 | CJF | 2880 | 2025/11/27 | 202512 | 29.18 | 58,360 |
| 富邦金期貨 | CE1 | 2881 | 2025/11/12 | 202512 | 92.03 | 188,661 |
| 富邦金期貨 | CE1 | 2881 | 2025/11/27 | 202512 | 94.24 | 193,192 |
| 富邦金期貨 | CEF | 2881 | 2025/11/12 | 202512 | 92.03 | 184,060 |
| 富邦金期貨 | CEF | 2881 | 2025/11/27 | 202512 | 94.24 | 188,480 |
| 國泰金期貨 | CK1 | 2882 | 2025/11/12 | 202512 | 65.35 | 155,226 |
| 國泰金期貨 | CKF | 2882 | 2025/11/12 | 202512 | 65.35 | 130,700 |
| 國泰金期貨 | CKF | 2882 | 2025/11/27 | 202512 | 65.59 | 131,180 |
| 凱基金期貨 | LR1 | 2883 | 2025/11/12 | 202512 | 16.11 | 32,542 |
| 凱基金期貨 | LR1 | 2883 | 2025/11/27 | 202512 | 15.95 | 32,219 |
| 凱基金期貨 | LRF | 2883 | 2025/11/12 | 202512 | 16.11 | 32,220 |
| 凱基金期貨 | LRF | 2883 | 2025/11/27 | 202512 | 15.95 | 31,900 |
| 玉山金期貨 | DN1 | 2884 | 2025/11/12 | 202512 | 30.32 | 61,247 |
| 玉山金期貨 | DN1 | 2884 | 2025/11/27 | 202512 | 30.38 | 61,368 |
| 玉山金期貨 | DNF | 2884 | 2025/11/12 | 202512 | 30.32 | 60,640 |
| 玉山金期貨 | DNF | 2884 | 2025/11/27 | 202512 | 30.38 | 60,760 |
| 元大金期貨 | DOF | 2885 | 2025/11/12 | 202512 | 35.76 | 71,520 |
| 元大金期貨 | DOF | 2885 | 2025/11/27 | 202512 | 36.45 | 72,900 |
| 兆豐金期貨 | CLF | 2886 | 2025/11/12 | 202512 | 40.24 | 80,480 |
| 兆豐金期貨 | CLF | 2886 | 2025/11/27 | 202512 | 40.54 | 81,080 |
| 台新新光金期貨 | CMF | 2887 | 2025/10/20 | 202512 | 19.71 | 39,420 |
| 台新新光金期貨 | CMF | 2887 | 2025/11/11 | 202512 | 19.4 | 38,800 |
| 台新新光金期貨 | CMF | 2887 | 2025/11/27 | 202512 | 18.65 | 37,300 |
| 新光金期貨 | DDF | 2888 | 2025/07/11 | 202512 | 11.71 | 23,420 |
| 永豐金期貨 | DE1 | 2890 | 2025/11/12 | 202512 | 26.93 | 55,691 |
| 永豐金期貨 | DE1 | 2890 | 2025/11/27 | 202512 | 27.21 | 56,270 |
| 永豐金期貨 | DEF | 2890 | 2025/11/12 | 202512 | 26.93 | 53,860 |
| 永豐金期貨 | DEF | 2890 | 2025/11/27 | 202512 | 27.21 | 54,420 |
| 中信金期貨 | CN1 | 2891 | 2025/11/12 | 202512 | 43.28 | 97,246 |
| 中信金期貨 | CNF | 2891 | 2025/11/12 | 202512 | 43.28 | 86,560 |
| 中信金期貨 | CNF | 2891 | 2025/11/27 | 202512 | 43.93 | 87,860 |
| 第一金期貨 | DPF | 2892 | 2025/11/12 | 202512 | 28.49 | 56,980 |
| 第一金期貨 | DPF | 2892 | 2025/11/27 | 202512 | 27.89 | 55,780 |
| 農林期貨 | IHF | 2913 | 2025/11/12 | 202512 | 14.33 | 28,660 |
| 農林期貨 | IHF | 2913 | 2025/11/27 | 202512 | 13.63 | 27,260 |
| 潤泰全期貨 | DWF | 2915 | 2025/11/12 | 202512 | 54.11 | 108,220 |
| 潤泰全期貨 | DWF | 2915 | 2025/11/27 | 202512 | 55.22 | 110,440 |
| 神基期貨 | SJF | 3005 | 2025/11/12 | 202512 | 135.75 | 271,500 |
| 神基期貨 | SJF | 3005 | 2025/11/27 | 202512 | 123.78 | 247,560 |
| 晶豪科期貨 | IIF | 3006 | 2025/11/12 | 202512 | 98.06 | 196,120 |
| 晶豪科期貨 | IIF | 3006 | 2025/11/27 | 202512 | 79.37 | 158,740 |
| 大立光期貨 | IJF | 3008 | 2025/11/12 | 202512 | 2234.9 | 4,469,800 |
| 大立光期貨 | IJF | 3008 | 2025/11/27 | 202512 | 2211.2 | 4,422,400 |
| 小型大立光期貨 | OLF | 3008 | 2025/11/12 | 202512 | 2234.9 | 223,490 |
| 小型大立光期貨 | OLF | 3008 | 2025/11/27 | 202512 | 2211.2 | 221,120 |
| 奇鋐期貨 | RAF | 3017 | 2025/11/12 | 202512 | 1511.72 | 3,023,440 |
| 奇鋐期貨 | RAF | 3017 | 2025/11/27 | 202512 | 1385.54 | 2,771,080 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/11/12 | 202512 | 1511.72 | 151,172 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/11/27 | 202512 | 1385.54 | 138,554 |
| 亞光期貨 | IMF | 3019 | 2025/11/12 | 202512 | 141.88 | 283,760 |
| 亞光期貨 | IMF | 3019 | 2025/11/27 | 202512 | 138.87 | 277,740 |
| 聯詠期貨 | IOF | 3034 | 2025/11/12 | 202512 | 388.06 | 776,120 |
| 聯詠期貨 | IOF | 3034 | 2025/11/27 | 202512 | 391.81 | 783,620 |
| 小型聯詠期貨 | QHF | 3034 | 2025/11/12 | 202512 | 388.06 | 38,806 |
| 小型聯詠期貨 | QHF | 3034 | 2025/11/27 | 202512 | 391.81 | 39,181 |
| 智原期貨 | IPF | 3035 | 2025/11/12 | 202512 | 172.34 | 344,680 |
| 智原期貨 | IPF | 3035 | 2025/11/27 | 202512 | 171.57 | 343,140 |
| 文曄期貨 | IQF | 3036 | 2025/11/12 | 202512 | 145.67 | 291,340 |
| 文曄期貨 | IQF | 3036 | 2025/11/27 | 202512 | 142.89 | 285,780 |
| 欣興期貨 | IR1 | 3037 | 2025/11/27 | 202512 | 187.72 | 378,642 |
| 欣興期貨 | IRF | 3037 | 2025/11/12 | 202512 | 168.71 | 337,420 |
| 欣興期貨 | IRF | 3037 | 2025/11/27 | 202512 | 187.72 | 375,440 |
| 晶技期貨 | ITF | 3042 | 2025/11/12 | 202512 | 86.17 | 172,340 |
| 晶技期貨 | ITF | 3042 | 2025/11/27 | 202512 | 83.31 | 166,620 |
| 健鼎期貨 | LBF | 3044 | 2025/11/12 | 202512 | 317.4 | 634,800 |
| 健鼎期貨 | LBF | 3044 | 2025/11/27 | 202512 | 309.06 | 618,120 |
| 台灣大期貨 | LCF | 3045 | 2025/11/12 | 202512 | 111.22 | 222,440 |
| 台灣大期貨 | LCF | 3045 | 2025/11/27 | 202512 | 108.45 | 216,900 |
| 僑威期貨 | QQF | 3078 | 2025/11/12 | 202512 | 73.12 | 146,240 |
| 僑威期貨 | QQF | 3078 | 2025/11/27 | 202512 | 71.58 | 143,160 |
| 聯亞期貨 | OTF | 3081 | 2025/11/12 | 202512 | 415.54 | 831,080 |
| 聯亞期貨 | OTF | 3081 | 2025/11/27 | 202512 | 531.36 | 1,062,720 |
| 穩懋期貨 | NAF | 3105 | 2025/11/12 | 202512 | 122.93 | 245,860 |
| 穩懋期貨 | NAF | 3105 | 2025/11/27 | 202512 | 130.12 | 260,240 |
| 小型穩懋期貨 | QIF | 3105 | 2025/11/12 | 202512 | 122.93 | 12,293 |
| 小型穩懋期貨 | QIF | 3105 | 2025/11/27 | 202512 | 130.12 | 13,012 |
| 璟德期貨 | NBF | 3152 | 2025/11/12 | 202512 | 115.01 | 230,020 |
| 璟德期貨 | NBF | 3152 | 2025/11/27 | 202512 | 112.35 | 224,700 |
| 景碩期貨 | IXF | 3189 | 2025/11/12 | 202512 | 130.76 | 261,520 |
| 景碩期貨 | IXF | 3189 | 2025/11/27 | 202512 | 140.44 | 280,880 |
| 原相期貨 | PAF | 3227 | 2025/11/12 | 202512 | 224.93 | 449,860 |
| 原相期貨 | PAF | 3227 | 2025/11/27 | 202512 | 207.72 | 415,440 |
| 緯創期貨 | DX1 | 3231 | 2025/11/27 | 202512 | 144.84 | 1,158,720 |
| 緯創期貨 | DXF | 3231 | 2025/11/12 | 202512 | 139.66 | 279,320 |
| 緯創期貨 | DXF | 3231 | 2025/11/27 | 202512 | 144.84 | 289,680 |
| 威剛期貨 | NDF | 3260 | 2025/11/12 | 202512 | 220.54 | 441,080 |
| 威剛期貨 | NDF | 3260 | 2025/11/27 | 202512 | 175.67 | 351,340 |
| 欣銓期貨 | NEF | 3264 | 2025/11/12 | 202512 | 88.98 | 177,960 |
| 欣銓期貨 | NEF | 3264 | 2025/11/27 | 202512 | 91.58 | 183,160 |
| 鈊象期貨 | PXF | 3293 | 2025/11/12 | 202512 | 744.89 | 1,489,780 |
| 鈊象期貨 | PXF | 3293 | 2025/11/27 | 202512 | 750.33 | 1,500,660 |
| 小型鈊象期貨 | PYF | 3293 | 2025/11/12 | 202512 | 744.89 | 74,489 |
| 小型鈊象期貨 | PYF | 3293 | 2025/11/27 | 202512 | 750.33 | 75,033 |
| 雙鴻期貨 | PTF | 3324 | 2025/11/12 | 202512 | 1015.99 | 2,031,980 |
| 雙鴻期貨 | PTF | 3324 | 2025/11/27 | 202512 | 897.35 | 1,794,700 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/11/12 | 202512 | 1015.99 | 101,599 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/11/27 | 202512 | 897.35 | 89,735 |
| 精材期貨 | QLF | 3374 | 2025/11/12 | 202512 | 142.16 | 284,320 |
| 精材期貨 | QLF | 3374 | 2025/11/27 | 202512 | 137.66 | 275,320 |
| 新日興期貨 | IYF | 3376 | 2025/11/12 | 202512 | 189.79 | 379,580 |
| 新日興期貨 | IYF | 3376 | 2025/11/27 | 202512 | 199.12 | 398,240 |
| 明泰期貨 | IZF | 3380 | 2025/11/12 | 202512 | 30.25 | 60,500 |
| 明泰期貨 | IZF | 3380 | 2025/11/27 | 202512 | 30.13 | 60,260 |
| 玉晶光期貨 | LEF | 3406 | 2025/11/12 | 202512 | 420.33 | 840,660 |
| 玉晶光期貨 | LEF | 3406 | 2025/11/27 | 202512 | 445.12 | 890,240 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/11/12 | 202512 | 420.33 | 42,033 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/11/27 | 202512 | 445.12 | 44,512 |
| 創意期貨 | JBF | 3443 | 2025/11/12 | 202512 | 1896.23 | 3,792,460 |
| 創意期貨 | JBF | 3443 | 2025/11/27 | 202512 | 2137.66 | 4,275,320 |
| 小型創意期貨 | RWF | 3443 | 2025/11/12 | 202512 | 1896.23 | 189,623 |
| 小型創意期貨 | RWF | 3443 | 2025/11/27 | 202512 | 2137.66 | 213,766 |
| 群創期貨 | DQF | 3481 | 2025/11/12 | 202512 | 13.2 | 26,400 |
| 群創期貨 | DQF | 3481 | 2025/11/27 | 202512 | 13.28 | 26,560 |
| 力旺期貨 | PIF | 3529 | 2025/11/12 | 202512 | 1989.61 | 3,979,220 |
| 力旺期貨 | PIF | 3529 | 2025/11/27 | 202512 | 1982.8 | 3,965,600 |
| 小型力旺期貨 | RSF | 3529 | 2025/11/12 | 202512 | 1989.61 | 198,961 |
| 小型力旺期貨 | RSF | 3529 | 2025/11/27 | 202512 | 1982.8 | 198,280 |
| 台勝科期貨 | QDF | 3532 | 2025/11/12 | 202512 | 94.55 | 189,100 |
| 台勝科期貨 | QDF | 3532 | 2025/11/27 | 202512 | 90.55 | 181,100 |
| 嘉澤期貨 | JFF | 3533 | 2025/11/12 | 202512 | 1239.88 | 2,479,760 |
| 嘉澤期貨 | JFF | 3533 | 2025/11/27 | 202512 | 1301.03 | 2,602,060 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/11/12 | 202512 | 1239.88 | 123,988 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/11/27 | 202512 | 1301.03 | 130,103 |
| 同致期貨 | OUF | 3552 | 2025/11/12 | 202512 | 71.49 | 142,980 |
| 同致期貨 | OUF | 3552 | 2025/11/27 | 202512 | 64.36 | 128,720 |
| 健策期貨 | JMF | 3653 | 2025/11/12 | 202512 | 2248.28 | 4,496,560 |
| 健策期貨 | JMF | 3653 | 2025/11/27 | 202512 | 2690.04 | 5,380,080 |
| 小型健策期貨 | RGF | 3653 | 2025/11/12 | 202512 | 2248.28 | 224,828 |
| 小型健策期貨 | RGF | 3653 | 2025/11/27 | 202512 | 2690.04 | 269,004 |
| 世芯-KY期貨 | UMF | 3661 | 2025/11/12 | 202512 | 3531.69 | 7,063,380 |
| 世芯-KY期貨 | UMF | 3661 | 2025/11/27 | 202512 | 3282.56 | 6,565,120 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/11/12 | 202512 | 3531.69 | 353,169 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/11/27 | 202512 | 3282.56 | 328,256 |
| TPK-KY期貨 | JNF | 3673 | 2025/11/12 | 202512 | 42.23 | 84,460 |
| TPK-KY期貨 | JNF | 3673 | 2025/11/27 | 202512 | 41.55 | 83,100 |
| 家登期貨 | SYF | 3680 | 2025/11/12 | 202512 | 331.51 | 663,020 |
| 家登期貨 | SYF | 3680 | 2025/11/27 | 202512 | 337.87 | 675,740 |
| 小型家登期貨 | SZF | 3680 | 2025/11/12 | 202512 | 331.51 | 33,151 |
| 小型家登期貨 | SZF | 3680 | 2025/11/27 | 202512 | 337.87 | 33,787 |
| 碩禾期貨 | NGF | 3691 | 2025/11/12 | 202512 | 68.61 | 137,220 |
| 碩禾期貨 | NGF | 3691 | 2025/11/27 | 202512 | 71.35 | 142,700 |
| 大聯大期貨 | JPF | 3702 | 2025/11/12 | 202512 | 64.67 | 129,340 |
| 大聯大期貨 | JPF | 3702 | 2025/11/27 | 202512 | 67.86 | 135,720 |
| 神達期貨 | PS1 | 3706 | 2025/11/12 | 202512 | 95.83 | 210,826 |
| 神達期貨 | PS1 | 3706 | 2025/11/27 | 202512 | 90.06 | 198,132 |
| 神達期貨 | PSF | 3706 | 2025/11/12 | 202512 | 95.83 | 191,660 |
| 神達期貨 | PSF | 3706 | 2025/11/27 | 202512 | 90.06 | 180,120 |
| 日月光投控期貨 | OZ1 | 3711 | 2025/11/12 | 202512 | 226.92 | 499,224 |
| 日月光投控期貨 | OZ1 | 3711 | 2025/11/27 | 202512 | 229.35 | 504,570 |
| 日月光投控期貨 | OZF | 3711 | 2025/11/12 | 202512 | 226.92 | 453,840 |
| 日月光投控期貨 | OZF | 3711 | 2025/11/27 | 202512 | 229.35 | 458,700 |
| 富采期貨 | QBF | 3714 | 2025/11/12 | 202512 | 33.9 | 67,800 |
| 富采期貨 | QBF | 3714 | 2025/11/27 | 202512 | 32.13 | 64,260 |
| 晟德期貨 | NIF | 4123 | 2025/11/12 | 202512 | 36.84 | 73,680 |
| 晟德期貨 | NIF | 4123 | 2025/11/27 | 202512 | 36.61 | 73,220 |
| 中天期貨 | RDF | 4128 | 2025/11/12 | 202512 | 20.64 | 41,280 |
| 中天期貨 | RDF | 4128 | 2025/11/27 | 202512 | 21.25 | 42,500 |
| 智擎期貨 | PCF | 4162 | 2025/11/12 | 202512 | 71.81 | 143,620 |
| 智擎期貨 | PCF | 4162 | 2025/11/27 | 202512 | 72.54 | 145,080 |
| 泰博期貨 | 4736 | 2025/11/12 | 202512 | 122.49 | 244,980 | |
| 泰博期貨 | 4736 | 2025/11/27 | 202512 | 124.64 | 249,280 | |
| 合一期貨 | RNF | 4743 | 2025/11/12 | 202512 | 61.76 | 123,520 |
| 合一期貨 | RNF | 4743 | 2025/11/27 | 202512 | 67.2 | 134,400 |
| 遠傳期貨 | LTF | 4904 | 2025/11/12 | 202512 | 94.4 | 188,800 |
| 遠傳期貨 | LTF | 4904 | 2025/11/27 | 202512 | 88.75 | 177,500 |
| 新唐期貨 | REF | 4919 | 2025/11/12 | 202512 | 54.23 | 108,460 |
| 新唐期貨 | REF | 4919 | 2025/11/27 | 202512 | 52.7 | 105,400 |
| 和碩期貨 | JSF | 4938 | 2025/11/12 | 202512 | 72.5 | 145,000 |
| 和碩期貨 | JSF | 4938 | 2025/11/27 | 202512 | 71.49 | 142,980 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/11/12 | 202512 | 143.8 | 287,600 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/11/27 | 202512 | 142.48 | 284,960 |
| 榮剛期貨 | NJF | 5009 | 2025/11/12 | 202512 | 33.1 | 66,200 |
| 榮剛期貨 | NJF | 5009 | 2025/11/27 | 202512 | 32.07 | 64,140 |
| 祥碩期貨 | PHF | 5269 | 2025/11/12 | 202512 | 1315.87 | 2,631,740 |
| 祥碩期貨 | PHF | 5269 | 2025/11/27 | 202512 | 1264.98 | 2,529,960 |
| 小型祥碩期貨 | PNF | 5269 | 2025/11/12 | 202512 | 1315.87 | 131,587 |
| 小型祥碩期貨 | PNF | 5269 | 2025/11/27 | 202512 | 1264.98 | 126,498 |
| 信驊期貨 | PZF | 5274 | 2025/11/12 | 202512 | 5772.79 | 11,545,580 |
| 信驊期貨 | PZF | 5274 | 2025/11/27 | 202512 | 6668.21 | 13,336,420 |
| 小型信驊期貨 | QAF | 5274 | 2025/11/12 | 202512 | 5772.79 | 577,279 |
| 小型信驊期貨 | QAF | 5274 | 2025/11/27 | 202512 | 6668.21 | 666,821 |
| 世界期貨 | NLF | 5347 | 2025/11/12 | 202512 | 92.93 | 185,860 |
| 世界期貨 | NLF | 5347 | 2025/11/27 | 202512 | 90.62 | 181,240 |
| 中光電期貨 | NMF | 5371 | 2025/11/12 | 202512 | 91.18 | 182,360 |
| 中光電期貨 | NMF | 5371 | 2025/11/27 | 202512 | 95.37 | 190,740 |
| 中磊期貨 | RBF | 5388 | 2025/11/12 | 202512 | 83.55 | 167,100 |
| 中磊期貨 | RBF | 5388 | 2025/11/27 | 202512 | 83.01 | 166,020 |
| 台半期貨 | PEF | 5425 | 2025/11/12 | 202512 | 52.65 | 105,300 |
| 台半期貨 | PEF | 5425 | 2025/11/27 | 202512 | 58.59 | 117,180 |
| 宣德期貨 | PPF | 5457 | 2025/11/12 | 202512 | 44.05 | 88,100 |
| 宣德期貨 | PPF | 5457 | 2025/11/27 | 202512 | 42.05 | 84,100 |
| 中美晶期貨 | NOF | 5483 | 2025/11/12 | 202512 | 104.63 | 209,260 |
| 中美晶期貨 | NOF | 5483 | 2025/11/27 | 202512 | 102.88 | 205,760 |
| 長虹期貨 | JWF | 5534 | 2025/11/12 | 202512 | 74.97 | 149,940 |
| 長虹期貨 | JWF | 5534 | 2025/11/27 | 202512 | 77.51 | 155,020 |
| 中租-KY期貨 | LV1 | 5871 | 2025/11/12 | 202512 | 103.8 | 211,752 |
| 中租-KY期貨 | LV1 | 5871 | 2025/11/27 | 202512 | 103.25 | 210,630 |
| 中租-KY期貨 | LVF | 5871 | 2025/11/12 | 202512 | 103.8 | 207,600 |
| 中租-KY期貨 | LVF | 5871 | 2025/11/27 | 202512 | 103.25 | 206,500 |
| 上海商銀期貨 | UEF | 5876 | 2025/11/12 | 202512 | 39.42 | 78,840 |
| 上海商銀期貨 | UEF | 5876 | 2025/11/27 | 202512 | 39.18 | 78,360 |
| 合庫金期貨 | LOF | 5880 | 2025/11/12 | 202512 | 24.14 | 48,280 |
| 合庫金期貨 | LOF | 5880 | 2025/11/27 | 202512 | 23.85 | 47,700 |
| 寶雅期貨 | RPF | 5904 | 2025/11/12 | 202512 | 449.27 | 898,540 |
| 寶雅期貨 | RPF | 5904 | 2025/11/27 | 202512 | 437.04 | 874,080 |
| 小型寶雅期貨 | RRF | 5904 | 2025/11/12 | 202512 | 449.27 | 44,927 |
| 小型寶雅期貨 | RRF | 5904 | 2025/11/27 | 202512 | 437.04 | 43,704 |
| 群益證期貨 | JXF | 6005 | 2025/11/12 | 202512 | 24.74 | 49,480 |
| 群益證期貨 | JXF | 6005 | 2025/11/27 | 202512 | 25.03 | 50,060 |
| 彩晶期貨 | OEF | 6116 | 2025/11/12 | 202512 | 7.2 | 14,400 |
| 彩晶期貨 | OEF | 6116 | 2025/11/27 | 202512 | 7.26 | 14,520 |
| 新普期貨 | NQF | 6121 | 2025/11/12 | 202512 | 354.89 | 709,780 |
| 新普期貨 | NQF | 6121 | 2025/11/27 | 202512 | 342.06 | 684,120 |
| 亞翔期貨 | UBF | 6139 | 2025/11/12 | 202512 | 409.66 | 819,320 |
| 亞翔期貨 | UBF | 6139 | 2025/11/27 | 202512 | 445.51 | 891,020 |
| 頎邦期貨 | NSF | 6147 | 2025/11/12 | 202512 | 57.04 | 114,080 |
| 頎邦期貨 | NSF | 6147 | 2025/11/27 | 202512 | 52.45 | 104,900 |
| 嘉聯益期貨 | JZF | 6153 | 2025/11/12 | 202512 | 15.2 | 30,400 |
| 嘉聯益期貨 | JZF | 6153 | 2025/11/27 | 202512 | 15.71 | 31,420 |
| 信昌電期貨 | PKF | 6173 | 2025/11/12 | 202512 | 63.57 | 127,140 |
| 信昌電期貨 | PKF | 6173 | 2025/11/27 | 202512 | 66.08 | 132,160 |
| 瑞儀期貨 | KAF | 6176 | 2025/11/12 | 202512 | 128.59 | 257,180 |
| 瑞儀期貨 | KAF | 6176 | 2025/11/27 | 202512 | 120.36 | 240,720 |
| 合晶期貨 | PLF | 6182 | 2025/11/12 | 202512 | 29.85 | 59,700 |
| 合晶期貨 | PLF | 6182 | 2025/11/27 | 202512 | 28.61 | 57,220 |
| 廣明期貨 | UCF | 6188 | 2025/11/12 | 202512 | 103.29 | 206,580 |
| 廣明期貨 | UCF | 6188 | 2025/11/27 | 202512 | 104.16 | 208,320 |
| 聯茂期貨 | KB1 | 6213 | 2025/11/12 | 202512 | 111.05 | 180,356 |
| 聯茂期貨 | KBF | 6213 | 2025/11/12 | 202512 | 111.05 | 222,100 |
| 聯茂期貨 | KBF | 6213 | 2025/11/27 | 202512 | 108.82 | 217,640 |
| 旺矽期貨 | UVF | 6223 | 2025/11/12 | 202512 | 1717.81 | 3,435,620 |
| 旺矽期貨 | UVF | 6223 | 2025/11/27 | 202512 | 2137.44 | 4,274,880 |
| 小型旺矽期貨 | UWF | 6223 | 2025/11/12 | 202512 | 1717.81 | 171,781 |
| 小型旺矽期貨 | UWF | 6223 | 2025/11/27 | 202512 | 2137.44 | 213,744 |
| 力成期貨 | KCF | 6239 | 2025/11/12 | 202512 | 167.8 | 335,600 |
| 力成期貨 | KCF | 6239 | 2025/11/27 | 202512 | 155.4 | 310,800 |
| 立端期貨 | ROF | 6245 | 2025/11/12 | 202512 | 74.23 | 148,460 |
| 立端期貨 | ROF | 6245 | 2025/11/27 | 202512 | 73.41 | 146,820 |
| 矽格期貨 | MQF | 6257 | 2025/11/12 | 202512 | 98.05 | 196,100 |
| 矽格期貨 | MQF | 6257 | 2025/11/27 | 202512 | 98.12 | 196,240 |
| 台郡期貨 | LIF | 6269 | 2025/11/12 | 202512 | 52.8 | 105,600 |
| 台郡期貨 | LIF | 6269 | 2025/11/27 | 202512 | 53.3 | 106,600 |
| 同欣電期貨 | KDF | 6271 | 2025/11/12 | 202512 | 127.57 | 255,140 |
| 同欣電期貨 | KDF | 6271 | 2025/11/27 | 202512 | 123.37 | 246,740 |
| 台燿期貨 | OVF | 6274 | 2025/11/12 | 202512 | 409.77 | 819,540 |
| 台燿期貨 | OVF | 6274 | 2025/11/27 | 202512 | 430.33 | 860,660 |
| 台表科期貨 | KEF | 6278 | 2025/11/12 | 202512 | 105.29 | 210,580 |
| 台表科期貨 | KEF | 6278 | 2025/11/27 | 202512 | 101.88 | 203,760 |
| 胡連期貨 | OHF | 6279 | 2025/11/12 | 202512 | 132.48 | 264,960 |
| 胡連期貨 | OHF | 6279 | 2025/11/27 | 202512 | 128.28 | 256,560 |
| 康舒期貨 | KFF | 6282 | 2025/11/12 | 202512 | 39.16 | 78,320 |
| 康舒期貨 | KFF | 6282 | 2025/11/27 | 202512 | 38.97 | 77,940 |
| 啟碁期貨 | KGF | 6285 | 2025/11/12 | 202512 | 103.99 | 207,980 |
| 啟碁期貨 | KGF | 6285 | 2025/11/27 | 202512 | 102.28 | 204,560 |
| 良維期貨 | UYF | 6290 | 2025/11/12 | 202512 | 185.69 | 371,380 |
| 良維期貨 | UYF | 6290 | 2025/11/27 | 202512 | 184.3 | 368,600 |
| 樺漢期貨 | OQF | 6414 | 2025/11/12 | 202512 | 282.27 | 564,540 |
| 樺漢期貨 | OQF | 6414 | 2025/11/27 | 202512 | 295.13 | 590,260 |
| 元晶期貨 | RLF | 6443 | 2025/11/12 | 202512 | 13.61 | 27,220 |
| 元晶期貨 | RLF | 6443 | 2025/11/27 | 202512 | 12.85 | 25,700 |
| 保瑞期貨 | UPF | 6472 | 2025/11/12 | 202512 | 638.31 | 1,276,620 |
| 保瑞期貨 | UPF | 6472 | 2025/11/27 | 202512 | 549.17 | 1,098,340 |
| 小型保瑞期貨 | UQ1 | 6472 | 2025/11/12 | 202512 | 638.31 | 76,583 |
| 小型保瑞期貨 | UQ1 | 6472 | 2025/11/27 | 202512 | 549.17 | 65,888 |
| 小型保瑞期貨 | UQF | 6472 | 2025/11/12 | 202512 | 638.31 | 63,831 |
| 小型保瑞期貨 | UQF | 6472 | 2025/11/27 | 202512 | 549.17 | 54,917 |
| 環球晶期貨 | OWF | 6488 | 2025/11/12 | 202512 | 380.14 | 760,280 |
| 環球晶期貨 | OWF | 6488 | 2025/11/27 | 202512 | 380.23 | 760,460 |
| 小型環球晶期貨 | PBF | 6488 | 2025/11/12 | 202512 | 380.14 | 38,014 |
| 小型環球晶期貨 | PBF | 6488 | 2025/11/27 | 202512 | 380.23 | 38,023 |
| 台塑化期貨 | UFF | 6505 | 2025/11/12 | 202512 | 55.43 | 110,860 |
| 台塑化期貨 | UFF | 6505 | 2025/11/27 | 202512 | 51.66 | 103,320 |
| 精測期貨 | OXF | 6510 | 2025/11/12 | 202512 | 1469.92 | 2,939,840 |
| 精測期貨 | OXF | 6510 | 2025/11/27 | 202512 | 1814.19 | 3,628,380 |
| 小型精測期貨 | OYF | 6510 | 2025/11/12 | 202512 | 1469.92 | 146,992 |
| 小型精測期貨 | OYF | 6510 | 2025/11/27 | 202512 | 1814.19 | 181,419 |
| 達發期貨 | UGF | 6526 | 2025/11/12 | 202512 | 471 | 942,000 |
| 達發期貨 | UGF | 6526 | 2025/11/27 | 202512 | 449.37 | 898,740 |
| 小型達發期貨 | UIF | 6526 | 2025/11/12 | 202512 | 471 | 47,100 |
| 小型達發期貨 | UIF | 6526 | 2025/11/27 | 202512 | 449.37 | 44,937 |
| 高端疫苗期貨 | QYF | 6547 | 2025/11/12 | 202512 | 37.44 | 74,880 |
| 高端疫苗期貨 | QYF | 6547 | 2025/11/27 | 202512 | 40.75 | 81,500 |
| 緯穎期貨 | PVF | 6669 | 2025/11/12 | 202512 | 4576.68 | 9,153,360 |
| 緯穎期貨 | PVF | 6669 | 2025/11/27 | 202512 | 4452.49 | 8,904,980 |
| 小型緯穎期貨 | PWF | 6669 | 2025/11/12 | 202512 | 4576.68 | 457,668 |
| 小型緯穎期貨 | PWF | 6669 | 2025/11/27 | 202512 | 4452.49 | 445,249 |
| 台灣虎航期貨 | UUF | 6757 | 2025/11/12 | 202512 | 69.03 | 138,060 |
| 台灣虎航期貨 | UUF | 6757 | 2025/11/27 | 202512 | 67.91 | 135,820 |
| 力積電期貨 | QZF | 6770 | 2025/11/12 | 202512 | 36.5 | 73,000 |
| 力積電期貨 | QZF | 6770 | 2025/11/27 | 202512 | 32.74 | 65,480 |
| 台虹期貨 | KIF | 8039 | 2025/11/12 | 202512 | 68.72 | 137,440 |
| 台虹期貨 | KIF | 8039 | 2025/11/27 | 202512 | 71.31 | 142,620 |
| 網家期貨 | NUF | 8044 | 2025/11/12 | 202512 | 30.42 | 60,840 |
| 網家期貨 | NUF | 8044 | 2025/11/27 | 202512 | 29.72 | 59,440 |
| 南電期貨 | LYF | 8046 | 2025/11/12 | 202512 | 285.46 | 570,920 |
| 南電期貨 | LYF | 8046 | 2025/11/27 | 202512 | 259.97 | 519,940 |
| 小型南電期貨 | QSF | 8046 | 2025/11/12 | 202512 | 285.46 | 28,546 |
| 小型南電期貨 | QSF | 8046 | 2025/11/27 | 202512 | 259.97 | 25,997 |
| 元太期貨 | NVF | 8069 | 2025/11/12 | 202512 | 182.24 | 364,480 |
| 元太期貨 | NVF | 8069 | 2025/11/27 | 202512 | 193.52 | 387,040 |
| 宏捷科期貨 | PRF | 8086 | 2025/11/12 | 202512 | 115.84 | 231,680 |
| 宏捷科期貨 | PRF | 8086 | 2025/11/27 | 202512 | 98.71 | 197,420 |
| 至上期貨 | SKF | 8112 | 2025/11/12 | 202512 | 81.89 | 163,780 |
| 至上期貨 | SKF | 8112 | 2025/11/27 | 202512 | 67.38 | 134,760 |
| 南茂期貨 | QUF | 8150 | 2025/11/12 | 202512 | 40 | 80,000 |
| 南茂期貨 | QUF | 8150 | 2025/11/27 | 202512 | 42.99 | 85,980 |
| 達方期貨 | KKF | 8163 | 2025/11/12 | 202512 | 33.66 | 67,320 |
| 達方期貨 | KKF | 8163 | 2025/11/27 | 202512 | 31.3 | 62,600 |
| 群聯期貨 | NWF | 8299 | 2025/11/12 | 202512 | 1310.82 | 2,621,640 |
| 群聯期貨 | NWF | 8299 | 2025/11/27 | 202512 | 1057.72 | 2,115,440 |
| 小型群聯期貨 | QNF | 8299 | 2025/11/12 | 202512 | 1310.82 | 131,082 |
| 小型群聯期貨 | QNF | 8299 | 2025/11/27 | 202512 | 1057.72 | 105,772 |
| 金居期貨 | PQF | 8358 | 2025/11/12 | 202512 | 235.68 | 471,360 |
| 金居期貨 | PQF | 8358 | 2025/11/27 | 202512 | 226.55 | 453,100 |
| 大江期貨 | PMF | 8436 | 2025/11/12 | 202512 | 122.58 | 245,160 |
| 大江期貨 | PMF | 8436 | 2025/11/27 | 202512 | 116.08 | 232,160 |
| 小型富邦媒期貨 | RQ1 | 8454 | 2025/11/12 | 202512 | 241.02 | 25,307 |
| 小型富邦媒期貨 | RQ1 | 8454 | 2025/11/27 | 202512 | 225.86 | 23,715 |
| 愛爾達期貨 | VNF | 8487 | 2025/11/27 | 202512 | 77.19 | 154,380 |
| 寶成期貨 | KLF | 9904 | 2025/11/12 | 202512 | 29.44 | 58,880 |
| 寶成期貨 | KLF | 9904 | 2025/11/27 | 202512 | 30.39 | 60,780 |
| 美利達期貨 | LMF | 9914 | 2025/11/12 | 202512 | 94.33 | 188,660 |
| 美利達期貨 | LMF | 9914 | 2025/11/27 | 202512 | 95.06 | 190,120 |
| 百和期貨 | MVF | 9938 | 2025/11/12 | 202512 | 55.45 | 110,900 |
| 百和期貨 | MVF | 9938 | 2025/11/27 | 202512 | 56.2 | 112,400 |
| 宏全期貨 | KOF | 9939 | 2025/11/12 | 202512 | 127.42 | 254,840 |
| 宏全期貨 | KOF | 9939 | 2025/11/27 | 202512 | 126.42 | 252,840 |
| 宏達電投控期貨 | TN1 | 9943 | 2025/11/12 | 202512 | 61.57 | 61,570 |
| 宏達電投控期貨 | TNF | 9943 | 2025/11/12 | 202512 | 61.57 | 123,140 |
| 潤泰新期貨 | KPF | 9945 | 2025/11/12 | 202512 | 30.17 | 60,340 |
| 潤泰新期貨 | KPF | 9945 | 2025/11/27 | 202512 | 30.25 | 60,500 |
| 世紀鋼期貨 | RUF | 9958 | 2025/11/12 | 202512 | 150.14 | 300,280 |
| 世紀鋼期貨 | RUF | 9958 | 2025/11/27 | 202512 | 141.17 | 282,340 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/11/12 | 202512 | 150.14 | 15,014 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/11/27 | 202512 | 141.17 | 14,117 |
