skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Foreign Participation
關閉
Foreign Participation
Equity Options
Equity Options
Note :
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
CDO 2330 2026/07/30 202608 2224.33 4,448,660
QFO 2330 2026/07/30 202608 2224.33 222,433
CDA 2330 2026/07/30 202608 2224.33 5,315,421
QFA 2330 2026/07/30 202608 2224.33 265,771
CDB 2330 2026/07/30 202608 2224.33 5,320,821
QFB 2330 2026/07/30 202608 2224.33 266,041
NYO 0050 2026/07/29 202608 92.84 928,400
NYA 0050 2026/07/29 202608 92.84 931,698
OAO 006205 2026/07/29 202608 40.64 406,400
OAA 006205 2026/07/29 202608 40.64 416,400
OBO 006206 2026/07/29 202608 37.99 379,900
OJO 00636 2026/07/29 202608 28.13 281,300
OKO 00639 2026/07/29 202608 16.63 166,300
OOO 00643 2026/07/29 202608 18.33 183,300
DFO 1101 2026/07/29 202608 24.15 48,300
DFA 1101 2026/07/29 202608 24.15 49,900
CFO 1301 2026/07/29 202608 55.14 110,280
CFA 1301 2026/07/29 202608 55.14 111,280
CAO 1303 2026/07/29 202608 141.5 283,000
DGO 1326 2026/07/29 202608 57.51 115,020
CSO 1605 2026/07/29 202608 29 58,000
CBO 2002 2026/07/29 202608 18.76 37,520
CCO 2303 2026/07/29 202608 102.5 205,000
CCA 2303 2026/07/29 202608 102.5 210,216
DHO 2317 2026/07/29 202608 234.33 468,660
DHA 2317 2026/07/29 202608 234.33 483,003
CGO 2324 2026/07/29 202608 34.6 69,200
DSO 2353 2026/07/29 202608 28.12 56,240
DSA 2353 2026/07/29 202608 28.12 566,400
DSB 2353 2026/07/29 202608 28.12 28,320
DKO 2382 2026/07/29 202608 306.69 613,380
CHO 2409 2026/07/29 202608 23.53 47,060
DVO 2454 2026/07/29 202608 3071.26 6,142,520
DVO 2454 2026/07/29 202608W2 3071.26 6,142,520
PUO 2454 2026/07/29 202608 3071.26 307,126
PUO 2454 2026/07/29 202608W2 3071.26 307,126
DVA 2454 2026/07/29 202608 3071.26 7,298,612
DVA 2454 2026/07/29 202608W2 3071.26 7,298,612
PUA 2454 2026/07/29 202608W2 3071.26 364,930
PUA 2454 2026/07/29 202608 3071.26 364,930
DVB 2454 2026/07/29 202608 3071.26 7,347,612
CZO 2603 2026/07/29 202608 200.31 400,620
HSO 2618 2026/07/29 202608 41.26 82,520
HSA 2618 2026/07/29 202608 41.26 86,520
CEO 2881 2026/07/29 202608 121.93 243,860
CEA 2881 2026/07/29 202608 121.93 252,360
CKO 2882 2026/07/29 202608 93.49 186,980
CKA 2882 2026/07/29 202608 93.49 193,980
CMO 2887 2026/07/29 202608 32.57 65,140
CNO 2891 2026/07/29 202608 61.63 123,260
IJO 3008 2026/07/29 202608 3797.71 7,595,420
IRO 3037 2026/07/29 202608 688 1,376,000
VVO 3081 2026/07/29 202608 1540 154,000
VVA 3081 2026/07/29 202608 1540 125,243
VWO 3131 2026/07/29 202608 2255 225,500
VZO 3131 2026/07/29 202608 2255 4,510,000
DXO 3231 2026/07/29 202608 166.75 333,500
DXA 3231 2026/07/29 202608 166.75 344,501
DQO 3481 2026/07/29 202608 41.04 82,080
OZO 3711 2026/07/29 202608 499 998,000
WHO 3711 2026/07/29 202608 499 49,900
OZA 3711 2026/07/29 202608 499 1,110,495
OVO 6274 2026/07/29 202608 1020 2,040,000
VUO 6274 2026/07/29 202608 1020 102,000
VUA 6274 2026/07/29 202608 1020 123,000
CAO 1303 2026/07/28 202608W2 157 314,000
CCO 2303 2026/07/28 202608W2 113.5 227,000
DHO 2317 2026/07/28 202608W2 240.51 481,020
CDO 2330 2026/07/28 202608W2 2292.67 4,585,340
QFO 2330 2026/07/28 202608W2 2292.67 229,267
CDA 2330 2026/07/28 202608W2 2292.67 5,478,731
QFA 2330 2026/07/28 202608W2 2292.67 273,936
DSA 2353 2026/07/28 202608W2 28.88 581,600
DSB 2353 2026/07/28 202608W2 28.88 29,080
CZO 2603 2026/07/28 202608W2 200.51 401,020
DXO 3231 2026/07/28 202608W2 170.81 341,620
OZO 3711 2026/07/28 202608W2 556.15 1,112,300
WHO 3711 2026/07/28 202608W2 556.15 55,615
OVO 6274 2026/07/28 202608W2 1150.94 2,301,880
VUO 6274 2026/07/28 202608W2 1150.94 115,094
OVA 6274 2026/07/28 202608W2 1150.94 2,831,880
VUA 6274 2026/07/28 202608W2 1150.94 141,594
CAO 1303 2026/07/27 202608W1 170.3 340,600
CCO 2303 2026/07/27 202608W1 123.52 247,040
DHO 2317 2026/07/27 202608W1 250.03 500,060
CDO 2330 2026/07/27 202608W1 2349.96 4,699,920
QFO 2330 2026/07/27 202608W1 2349.96 234,996
CDA 2330 2026/07/27 202608W1 2349.96 5,615,635
QFA 2330 2026/07/27 202608W1 2349.96 280,781
CDB 2330 2026/07/27 202608W1 2349.96 5,621,035
QFB 2330 2026/07/27 202608W1 2349.96 281,051
DJO 2357 2026/07/27 202608W1 753.39 1,506,780
QRO 2357 2026/07/27 202608W1 753.39 75,339
DVO 2454 2026/07/27 202608W1 3643.98 7,287,960
PUO 2454 2026/07/27 202608W1 3643.98 364,398
DVA 2454 2026/07/27 202608W1 3643.98 8,658,999
PUA 2454 2026/07/27 202608W1 3643.98 432,949
CZO 2603 2026/07/27 202608W1 203.33 406,660
DXO 3231 2026/07/27 202608W1 173.65 347,300
OZO 3711 2026/07/27 202608W1 603.71 1,207,420
WHO 3711 2026/07/27 202608W1 603.71 60,371
OVO 6274 2026/07/27 202608W1 1239.78 2,479,560
VUO 6274 2026/07/27 202608W1 1239.78 123,978
OVA 6274 2026/07/27 202608W1 1239.78 3,134,560
VUA 6274 2026/07/27 202608W1 1239.78 156,728
QMO 2049 2026/06/30 202608 326.91 32,691
QMA 2049 2026/06/30 202608 326.91 34,685

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::

Taiwan Futures Exchange ｜
Add: 14th. FL., 100, Roosevelt rd, Sec.2, Taipei, 100, Taiwan, R.O.C.

Tel:+886-2-2369-5678 
Fax:+886-2-2365-7272

Taifex Service Mailbox

Futures Market Service Center : 0800-075-566

accessible website level AA
Scan the QRcode image to link to this webpage
back to page top icon