Trading
Regular Trading Session
| Date | Stock Code | Ticker Symbol | Delivery Month | Referred Opening Price |
|---|---|---|---|---|
2025/09/09 |
00940 |
SUF |
202509 |
9.33 |
202510 |
9.28 |
|||
202512 |
9.32 |
|||
202603 |
9.35 |
|||
202606 |
9.35 |
|||
2025/09/10 |
2379 |
GJF |
202509 |
515 |
202510 |
515 |
|||
202512 |
516 |
|||
202603 |
516 |
|||
202606 |
514 |
|||
QGF |
202509 |
515 |
||
202510 |
515 |
|||
202512 |
516 |
|||
202603 |
516 |
|||
202606 |
514 |
|||
2025/09/16 |
00687B |
UKF |
202509 |
27.73 |
202510 |
27.79 |
|||
202512 |
27.86 |
|||
202603 |
27.9 |
|||
202606 |
28.06 |
|||
00772B |
SQF |
202509 |
33.75 |
|
202510 |
33.77 |
|||
202512 |
33.8 |
|||
202603 |
33.67 |
|||
202606 |
33.94 |
|||
00919 |
SMF |
202509 |
21.26 |
|
202510 |
21.17 |
|||
202512 |
21.36 |
|||
202603 |
21.31 |
|||
202606 |
21.35 |
|||
00937B |
UJF |
202509 |
14.94 |
|
202510 |
14.96 |
|||
202512 |
14.99 |
|||
202603 |
15.07 |
|||
202606 |
15.15 |
|||
2330 |
CDF |
202509 |
1255 |
|
202510 |
1255 |
|||
202512 |
1255 |
|||
202603 |
1260 |
|||
202606 |
1260 |
|||
QFF |
202509 |
1255 |
||
202510 |
1255 |
|||
202512 |
1255 |
|||
202603 |
1260 |
|||
202606 |
1260 |
|||
2025/09/17 |
00929 |
SNF |
202509 |
18.26 |
202510 |
18.26 |
|||
202512 |
18.25 |
|||
202603 |
18.44 |
|||
202606 |
18.49 |
|||
2025/09/18 |
6757 |
UUF |
202510 |
81.6 |
202511 |
81.6 |
|||
202512 |
81.5 |
|||
202603 |
81.2 |
|||
202606 |
82.3 |
