鉅額交易行情
|
「*」表示係於盤後交易時段成交之交易
契約： 全部 日期區間： 2026/06/30 ~ 2026/06/30 |
|
成交日期
|
契約
|
到期月份
(週別) |
履約價格
|
買/賣權
|
成交數量
|
最高價格
|
最低價格
|
交易時段
|
|---|---|---|---|---|---|---|---|---|
|
2026/06/30
|
BRF
|
202609
|
-
|
-
|
406
|
2479
|
2155
|
|
|
2026/06/30
|
BRF
|
202609
|
-
|
-
|
2871
|
2479
|
2155
|
盤後時段
|
|
2026/06/30
|
BRF
|
202610
|
-
|
-
|
414
|
2410.5
|
2095.5
|
|
|
2026/06/30
|
BRF
|
202610
|
-
|
-
|
2452
|
2410.5
|
2095.5
|
盤後時段
|
|
2026/06/30
|
BRF
|
202611
|
-
|
-
|
201
|
2873.5
|
2873.5
|
盤後時段
|
|
2026/06/30
|
BRF
|
202612
|
-
|
-
|
208
|
2386.5
|
2386.5
|
盤後時段
|
|
2026/06/30
|
BRF
|
202706
|
-
|
-
|
207
|
1897
|
1897
|
盤後時段
|
|
2026/06/30
|
BTF
|
202607
|
-
|
-
|
412
|
3645
|
2983
|
|
|
2026/06/30
|
BTF
|
202608
|
-
|
-
|
620
|
3766
|
3082
|
|
|
2026/06/30
|
CBO
|
202607
|
18.5
|
買權
|
403
|
0.01
|
0.01
|
|
|
2026/06/30
|
CBO
|
202607
|
18.5
|
賣權
|
806
|
2.48
|
0.01
|
|
|
2026/06/30
|
CBO
|
202607
|
19
|
賣權
|
813
|
2.71
|
0.01
|
|
|
2026/06/30
|
CBO
|
202607
|
19.5
|
買權
|
403
|
2.55
|
2.55
|
|
|
2026/06/30
|
CBO
|
202607
|
19.5
|
賣權
|
811
|
2.99
|
0.01
|
|
|
2026/06/30
|
CBO
|
202608
|
18.5
|
賣權
|
816
|
3.07
|
0.01
|
|
|
2026/06/30
|
CBO
|
202608
|
19
|
賣權
|
813
|
3.32
|
0.01
|
|
|
2026/06/30
|
CBO
|
202608
|
19.5
|
賣權
|
801
|
3.6
|
0.01
|
|
|
2026/06/30
|
CC2
|
202607
|
-
|
-
|
2044
|
155
|
127
|
盤後時段
|
|
2026/06/30
|
CC2
|
202609
|
-
|
-
|
1227
|
160.5
|
131.5
|
盤後時段
|
|
2026/06/30
|
CD1
|
202607
|
-
|
-
|
2050
|
2365
|
1935
|
盤後時段
|
|
2026/06/30
|
CD1
|
202608
|
-
|
-
|
2046
|
2321
|
1899
|
盤後時段
|
|
2026/06/30
|
CDB
|
202607
|
2300
|
賣權
|
814
|
410
|
0.01
|
|
|
2026/06/30
|
CDB
|
202607
|
2350
|
賣權
|
806
|
431
|
0.01
|
|
|
2026/06/30
|
CDB
|
202609
|
2300
|
賣權
|
816
|
618
|
69.5
|
|
|
2026/06/30
|
CDF
|
202607
|
-
|
-
|
1229
|
2365
|
1935
|
|
|
2026/06/30
|
CDF
|
202607
|
-
|
-
|
1627
|
2365
|
1935
|
盤後時段
|
|
2026/06/30
|
CDF
|
202608
|
-
|
-
|
408
|
2321
|
1899
|
|
|
2026/06/30
|
CDF
|
202608
|
-
|
-
|
1222
|
2321
|
1899
|
盤後時段
|
|
2026/06/30
|
CKO
|
202607
|
105
|
買權
|
408
|
18.6
|
18.6
|
|
|
2026/06/30
|
CKO
|
202607
|
110
|
買權
|
811
|
16.8
|
0.01
|
|
|
2026/06/30
|
CKO
|
202607
|
110
|
賣權
|
815
|
22.6
|
1.55
|
|
|
2026/06/30
|
CMO
|
202607
|
31
|
買權
|
808
|
5.55
|
5.55
|
|
|
2026/06/30
|
CMO
|
202607
|
31
|
賣權
|
1627
|
3.55
|
0.01
|
|
|
2026/06/30
|
CMO
|
202607
|
32
|
買權
|
813
|
0.01
|
0.01
|
|
|
2026/06/30
|
CMO
|
202607
|
32
|
賣權
|
1613
|
3.87
|
0.01
|
|
|
2026/06/30
|
CMO
|
202608
|
31
|
賣權
|
810
|
5.5
|
0.01
|
|
|
2026/06/30
|
CMO
|
202608
|
32
|
賣權
|
814
|
6.1
|
0.01
|
|
|
2026/06/30
|
CNO
|
202607
|
70
|
買權
|
810
|
10.75
|
10.75
|
|
|
2026/06/30
|
CNO
|
202607
|
70
|
賣權
|
401
|
11.25
|
11.25
|
|
|
2026/06/30
|
CNO
|
202607
|
72.5
|
賣權
|
806
|
12.75
|
0.01
|
|
|
2026/06/30
|
DFO
|
202607
|
24.5
|
買權
|
407
|
0.01
|
0.01
|
|
|
2026/06/30
|
DKO
|
202607
|
370
|
賣權
|
404
|
48.9
|
48.9
|
|
|
2026/06/30
|
DQO
|
202607
|
67.5
|
賣權
|
400
|
6.25
|
6.25
|
|
|
2026/06/30
|
DSA
|
202607
|
550
|
買權
|
801
|
153
|
153
|
|
|
2026/06/30
|
DSA
|
202607
|
550
|
賣權
|
808
|
119.5
|
119.5
|
|
|
2026/06/30
|
DSB
|
202607
|
760
|
賣權
|
810
|
195
|
195
|
|
|
2026/06/30
|
E4F
|
202607
|
-
|
-
|
1031
|
24322
|
19900
|
|
|
2026/06/30
|
E4F
|
202608
|
-
|
-
|
209
|
19876
|
19876
|
|
|
2026/06/30
|
EGF
|
202607
|
-
|
-
|
814
|
8.73
|
7.15
|
|
|
2026/06/30
|
EGF
|
202608
|
-
|
-
|
820
|
8.75
|
7.17
|
|
|
2026/06/30
|
F1F
|
202609
|
-
|
-
|
619
|
10848
|
9430
|
|
|
2026/06/30
|
F1F
|
202609
|
-
|
-
|
2062
|
10848
|
9430
|
盤後時段
|
|
2026/06/30
|
F1F
|
202612
|
-
|
-
|
412
|
10926
|
9498
|
|
|
2026/06/30
|
F1F
|
202612
|
-
|
-
|
2667
|
10926
|
9498
|
盤後時段
|
|
2026/06/30
|
F1F
|
202703
|
-
|
-
|
205
|
9540
|
9540
|
盤後時段
|
|
2026/06/30
|
F1F
|
202706
|
-
|
-
|
207
|
10495
|
10495
|
盤後時段
|
|
2026/06/30
|
FGF
|
202607
|
-
|
-
|
817
|
7195
|
5895
|
|
|
2026/06/30
|
FGF
|
202608
|
-
|
-
|
408
|
7230
|
5920
|
|
|
2026/06/30
|
G2F
|
202607
|
-
|
-
|
1017
|
19178
|
15692
|
|
|
2026/06/30
|
G2F
|
202608
|
-
|
-
|
206
|
16276
|
16276
|
|
|
2026/06/30
|
GDF
|
202608
|
-
|
-
|
314
|
4316.5
|
3905.5
|
|
|
2026/06/30
|
GDF
|
202608
|
-
|
-
|
223
|
4316.5
|
3905.5
|
盤後時段
|
|
2026/06/30
|
GDF
|
202610
|
-
|
-
|
54
|
3833
|
3833
|
|
|
2026/06/30
|
GDF
|
202610
|
-
|
-
|
208
|
4236.4
|
3833
|
盤後時段
|
|
2026/06/30
|
GTF
|
202607
|
-
|
-
|
1018
|
428.6
|
350.7
|
|
|
2026/06/30
|
GTF
|
202608
|
-
|
-
|
413
|
437.35
|
357.85
|
|
|
2026/06/30
|
HSO
|
202607
|
43
|
買權
|
812
|
6.2
|
0.01
|
|
|
2026/06/30
|
HSO
|
202607
|
43
|
賣權
|
403
|
0.01
|
0.01
|
|
|
2026/06/30
|
HSO
|
202607
|
44
|
買權
|
1218
|
5.7
|
0.01
|
|
|
2026/06/30
|
HSO
|
202607
|
44
|
賣權
|
409
|
8.1
|
8.1
|
|
|
2026/06/30
|
HSO
|
202608
|
43
|
買權
|
808
|
7.25
|
0.01
|
|
|
2026/06/30
|
JMF
|
202607
|
-
|
-
|
418
|
4080
|
3340
|
|
|
2026/06/30
|
JMF
|
202608
|
-
|
-
|
417
|
4180
|
3420
|
|
|
2026/06/30
|
JNF
|
202607
|
-
|
-
|
409
|
88.5
|
72.5
|
|
|
2026/06/30
|
JNF
|
202608
|
-
|
-
|
411
|
87.6
|
71.8
|
|
|
2026/06/30
|
LIF
|
202607
|
-
|
-
|
418
|
73.5
|
60.3
|
|
|
2026/06/30
|
LYF
|
202607
|
-
|
-
|
826
|
913
|
747
|
|
|
2026/06/30
|
LYF
|
202608
|
-
|
-
|
821
|
908
|
744
|
|
|
2026/06/30
|
M1F
|
202607
|
-
|
-
|
618
|
35664
|
29180
|
|
|
2026/06/30
|
M1F
|
202607
|
-
|
-
|
2469
|
35664
|
29180
|
盤後時段
|
|
2026/06/30
|
M1F
|
202608
|
-
|
-
|
414
|
28842
|
28842
|
|
|
2026/06/30
|
M1F
|
202608
|
-
|
-
|
2238
|
35250
|
28842
|
盤後時段
|
|
2026/06/30
|
M1F
|
202609
|
-
|
-
|
201
|
28527
|
28527
|
盤後時段
|
|
2026/06/30
|
M1F
|
202612
|
-
|
-
|
205
|
34725
|
34725
|
盤後時段
|
|
2026/06/30
|
M1F
|
202703
|
-
|
-
|
207
|
28650
|
28650
|
盤後時段
|
|
2026/06/30
|
M1F
|
202706
|
-
|
-
|
416
|
37071
|
37071
|
盤後時段
|
|
2026/06/30
|
NAF
|
202607
|
-
|
-
|
410
|
506
|
414
|
|
|
2026/06/30
|
NAF
|
202608
|
-
|
-
|
411
|
474
|
388
|
|
|
2026/06/30
|
NLF
|
202607
|
-
|
-
|
411
|
179
|
147
|
|
|
2026/06/30
|
NLF
|
202608
|
-
|
-
|
407
|
177
|
145
|
|
|
2026/06/30
|
NYF
|
202607
|
-
|
-
|
805
|
114.45
|
93.65
|
|
|
2026/06/30
|
NYF
|
202607
|
-
|
-
|
1639
|
114.45
|
93.65
|
盤後時段
|
|
2026/06/30
|
NYF
|
202608
|
-
|
-
|
1638
|
119.25
|
97.65
|
盤後時段
|
|
2026/06/30
|
NYO
|
202607
|
100
|
買權
|
814
|
16.2
|
16.2
|
|
|
2026/06/30
|
NYO
|
202607
|
100
|
賣權
|
804
|
16.2
|
16.2
|
|
|
2026/06/30
|
OAA
|
202607
|
41
|
買權
|
803
|
5.8
|
2.93
|
|
|
2026/06/30
|
OAA
|
202607
|
42
|
買權
|
802
|
5.25
|
2.38
|
|
|
2026/06/30
|
OAA
|
202608
|
41
|
買權
|
400
|
1.58
|
1.58
|
|
|
2026/06/30
|
OAA
|
202608
|
42
|
買權
|
400
|
1.11
|
1.11
|
|
|
2026/06/30
|
OAF
|
202607
|
-
|
-
|
1628
|
44.43
|
38.63
|
盤後時段
|
|
2026/06/30
|
OAF
|
202608
|
-
|
-
|
1633
|
43.23
|
37.59
|
盤後時段
|
|
2026/06/30
|
OAO
|
202607
|
41
|
買權
|
403
|
0.01
|
0.01
|
|
|
2026/06/30
|
OAO
|
202607
|
41
|
賣權
|
401
|
0.01
|
0.01
|
|
|
2026/06/30
|
OAO
|
202607
|
42
|
買權
|
815
|
4.12
|
0.01
|
|
|
2026/06/30
|
OAO
|
202607
|
42
|
賣權
|
811
|
4.59
|
4.59
|
|
|
2026/06/30
|
OBO
|
202607
|
37
|
買權
|
408
|
0.01
|
0.01
|
|
|
2026/06/30
|
OBO
|
202607
|
37
|
賣權
|
408
|
3.25
|
3.25
|
|
|
2026/06/30
|
OBO
|
202607
|
38
|
買權
|
402
|
2.66
|
2.66
|
|
|
2026/06/30
|
OBO
|
202607
|
38
|
賣權
|
812
|
4.02
|
0.01
|
|
|
2026/06/30
|
OJ1
|
202607
|
-
|
-
|
1643
|
30.62
|
26.62
|
盤後時段
|
|
2026/06/30
|
OJ1
|
202608
|
-
|
-
|
1648
|
30.91
|
26.87
|
盤後時段
|
|
2026/06/30
|
OJA
|
202607
|
28
|
賣權
|
405
|
0.01
|
0.01
|
|
|
2026/06/30
|
OJA
|
202607
|
29
|
買權
|
403
|
22.5
|
22.5
|
|
|
2026/06/30
|
OJF
|
202607
|
-
|
-
|
805
|
30.62
|
26.62
|
|
|
2026/06/30
|
OJF
|
202607
|
-
|
-
|
1224
|
30.62
|
26.62
|
盤後時段
|
|
2026/06/30
|
OJF
|
202608
|
-
|
-
|
400
|
30.91
|
26.87
|
|
|
2026/06/30
|
OJF
|
202608
|
-
|
-
|
1225
|
30.91
|
26.87
|
盤後時段
|
|
2026/06/30
|
OJO
|
202607
|
28
|
買權
|
815
|
0.01
|
0.01
|
|
|
2026/06/30
|
OJO
|
202607
|
28
|
賣權
|
816
|
2
|
2
|
|
|
2026/06/30
|
OJO
|
202607
|
29
|
買權
|
807
|
2
|
2
|
|
|
2026/06/30
|
OJO
|
202607
|
29
|
賣權
|
806
|
0.01
|
0.01
|
|
|
2026/06/30
|
OKO
|
202607
|
18
|
買權
|
811
|
1.54
|
0.01
|
|
|
2026/06/30
|
OKO
|
202607
|
18
|
賣權
|
801
|
1.88
|
1.88
|
|
|
2026/06/30
|
OKO
|
202607
|
18.5
|
買權
|
808
|
1.41
|
0.01
|
|
|
2026/06/30
|
OKO
|
202607
|
18.5
|
賣權
|
812
|
0.01
|
0.01
|
|
|
2026/06/30
|
OLF
|
202607
|
-
|
-
|
406
|
4840
|
3960
|
|
|
2026/06/30
|
OOO
|
202607
|
20
|
買權
|
806
|
0.01
|
0.01
|
|
|
2026/06/30
|
OOO
|
202607
|
20
|
賣權
|
800
|
0.01
|
0.01
|
|
|
2026/06/30
|
OOO
|
202607
|
20.5
|
買權
|
800
|
1.76
|
0.01
|
|
|
2026/06/30
|
OOO
|
202607
|
20.5
|
賣權
|
808
|
0.19
|
0.19
|
|
|
2026/06/30
|
OT1
|
202607
|
-
|
-
|
406
|
2700
|
2212
|
|
|
2026/06/30
|
OT1
|
202607
|
-
|
-
|
1435
|
2700
|
2212
|
盤後時段
|
|
2026/06/30
|
OT1
|
202608
|
-
|
-
|
408
|
2795
|
2291
|
|
|
2026/06/30
|
OT1
|
202608
|
-
|
-
|
1031
|
2795
|
2291
|
盤後時段
|
|
2026/06/30
|
OTF
|
202607
|
-
|
-
|
411
|
2700
|
2212
|
|
|
2026/06/30
|
OTF
|
202607
|
-
|
-
|
1620
|
2700
|
2212
|
盤後時段
|
|
2026/06/30
|
OTF
|
202608
|
-
|
-
|
405
|
2795
|
2291
|
|
|
2026/06/30
|
OTF
|
202608
|
-
|
-
|
1643
|
2795
|
2291
|
盤後時段
|
|
2026/06/30
|
OVF
|
202607
|
-
|
-
|
404
|
1707
|
1397
|
|
|
2026/06/30
|
OVO
|
202607
|
1560
|
買權
|
812
|
437
|
127
|
|
|
2026/06/30
|
OVO
|
202607
|
1580
|
買權
|
812
|
429
|
119
|
|
|
2026/06/30
|
OVO
|
202607
|
1600
|
買權
|
810
|
421
|
111
|
|
|
2026/06/30
|
OZF
|
202607
|
-
|
-
|
417
|
595
|
487
|
|
|
2026/06/30
|
OZF
|
202608
|
-
|
-
|
405
|
595
|
487
|
|
|
2026/06/30
|
PJF
|
202607
|
-
|
-
|
412
|
5585
|
4575
|
|
|
2026/06/30
|
PJF
|
202608
|
-
|
-
|
408
|
5540
|
4540
|
|
|
2026/06/30
|
PWF
|
202607
|
-
|
-
|
412
|
5085
|
4165
|
|
|
2026/06/30
|
QF1
|
202607
|
-
|
-
|
1647
|
2365
|
1935
|
盤後時段
|
|
2026/06/30
|
QF1
|
202608
|
-
|
-
|
1636
|
2321
|
1899
|
盤後時段
|
|
2026/06/30
|
QFF
|
202607
|
-
|
-
|
1224
|
2365
|
1935
|
|
|
2026/06/30
|
QFF
|
202607
|
-
|
-
|
1222
|
2365
|
1935
|
盤後時段
|
|
2026/06/30
|
QFF
|
202608
|
-
|
-
|
406
|
2321
|
1899
|
|
|
2026/06/30
|
QFF
|
202608
|
-
|
-
|
1237
|
2321
|
1899
|
盤後時段
|
|
2026/06/30
|
QFO
|
202607W2
|
2300
|
買權
|
803
|
421
|
0.01
|
|
|
2026/06/30
|
QFO
|
202607W2
|
2350
|
買權
|
801
|
419
|
0.01
|
|
|
2026/06/30
|
QNF
|
202607
|
-
|
-
|
407
|
2467
|
2019
|
|
|
2026/06/30
|
QNF
|
202608
|
-
|
-
|
414
|
2515
|
2060
|
|
|
2026/06/30
|
RHF
|
202607
|
-
|
-
|
267
|
6.867
|
6.467
|
|
|
2026/06/30
|
RHF
|
202607
|
-
|
-
|
488
|
6.867
|
6.467
|
盤後時段
|
|
2026/06/30
|
RHF
|
202608
|
-
|
-
|
58
|
6.544
|
6.544
|
|
|
2026/06/30
|
RHF
|
202608
|
-
|
-
|
335
|
6.949
|
6.544
|
盤後時段
|
|
2026/06/30
|
RTF
|
202607
|
-
|
-
|
275
|
6.867
|
6.468
|
|
|
2026/06/30
|
RTF
|
202607
|
-
|
-
|
424
|
6.867
|
6.468
|
盤後時段
|
|
2026/06/30
|
RTF
|
202608
|
-
|
-
|
59
|
6.545
|
6.545
|
|
|
2026/06/30
|
RTF
|
202608
|
-
|
-
|
443
|
6.95
|
6.545
|
盤後時段
|
|
2026/06/30
|
RV1
|
202607
|
-
|
-
|
406
|
771
|
631
|
|
|
2026/06/30
|
RV1
|
202609
|
-
|
-
|
403
|
771
|
631
|
|
|
2026/06/30
|
RVO
|
202607W2
|
1800
|
買權
|
1622
|
301
|
0.01
|
|
|
2026/06/30
|
RVO
|
202607W2
|
1800
|
賣權
|
810
|
195
|
0.01
|
|
|
2026/06/30
|
RVO
|
202607W2
|
1820
|
買權
|
802
|
286
|
0.01
|
|
|
2026/06/30
|
RVO
|
202607
|
1800
|
買權
|
817
|
419
|
59
|
|
|
2026/06/30
|
RVO
|
202607
|
1800
|
賣權
|
812
|
312
|
0.01
|
|
|
2026/06/30
|
RZF
|
202607
|
-
|
-
|
1623
|
29.03
|
26.27
|
盤後時段
|
|
2026/06/30
|
RZF
|
202608
|
-
|
-
|
1231
|
28.11
|
25.45
|
盤後時段
|
|
2026/06/30
|
SHF
|
202607
|
-
|
-
|
811
|
180.2
|
147.5
|
|
|
2026/06/30
|
SHF
|
202608
|
-
|
-
|
202
|
149.8
|
149.8
|
|
|
2026/06/30
|
SOF
|
202607
|
-
|
-
|
1227
|
14142
|
11572
|
|
|
2026/06/30
|
SOF
|
202607
|
-
|
-
|
2258
|
14142
|
11572
|
盤後時段
|
|
2026/06/30
|
SOF
|
202608
|
-
|
-
|
608
|
15466
|
12654
|
|
|
2026/06/30
|
SOF
|
202608
|
-
|
-
|
2444
|
15466
|
12654
|
盤後時段
|
|
2026/06/30
|
SOF
|
202609
|
-
|
-
|
200
|
12437
|
12437
|
盤後時段
|
|
2026/06/30
|
SOF
|
202612
|
-
|
-
|
202
|
15204
|
15204
|
盤後時段
|
|
2026/06/30
|
SOF
|
202703
|
-
|
-
|
204
|
12444
|
12444
|
盤後時段
|
|
2026/06/30
|
SOF
|
202706
|
-
|
-
|
208
|
15565
|
15565
|
盤後時段
|
|
2026/06/30
|
SPF
|
202609
|
-
|
-
|
204
|
7715.75
|
7715.75
|
|
|
2026/06/30
|
SPF
|
202609
|
-
|
-
|
1232
|
7715.75
|
6706.25
|
盤後時段
|
|
2026/06/30
|
SPF
|
202612
|
-
|
-
|
208
|
6304.75
|
6304.75
|
|
|
2026/06/30
|
SPF
|
202612
|
-
|
-
|
1430
|
7253.75
|
6304.75
|
盤後時段
|
|
2026/06/30
|
SPF
|
202703
|
-
|
-
|
206
|
7724.5
|
7724.5
|
盤後時段
|
|
2026/06/30
|
SPF
|
202706
|
-
|
-
|
204
|
6893.5
|
6893.5
|
盤後時段
|
|
2026/06/30
|
SPF
|
202709
|
-
|
-
|
200
|
7671
|
7671
|
盤後時段
|
|
2026/06/30
|
SRF
|
202607
|
-
|
-
|
412
|
114.45
|
93.65
|
|
|
2026/06/30
|
SRF
|
202607
|
-
|
-
|
2036
|
114.45
|
93.65
|
盤後時段
|
|
2026/06/30
|
SRF
|
202608
|
-
|
-
|
2047
|
119.25
|
97.65
|
盤後時段
|
|
2026/06/30
|
SSF
|
202607
|
-
|
-
|
411
|
56.7
|
46.4
|
|
|
2026/06/30
|
SXF
|
202609
|
-
|
-
|
200
|
13363.5
|
13363.5
|
|
|
2026/06/30
|
SXF
|
202609
|
-
|
-
|
1614
|
13363.5
|
11615.5
|
盤後時段
|
|
2026/06/30
|
SXF
|
202612
|
-
|
-
|
209
|
11688
|
11688
|
|
|
2026/06/30
|
SXF
|
202612
|
-
|
-
|
2249
|
13447
|
11688
|
盤後時段
|
|
2026/06/30
|
SXF
|
202703
|
-
|
-
|
205
|
11773
|
11773
|
盤後時段
|
|
2026/06/30
|
SXF
|
202706
|
-
|
-
|
203
|
13054
|
13054
|
盤後時段
|
|
2026/06/30
|
TEO
|
202607
|
2880
|
買權
|
402
|
394
|
394
|
|
|
2026/06/30
|
TEO
|
202607
|
2880
|
賣權
|
401
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202607
|
2885
|
買權
|
402
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202607
|
2885
|
賣權
|
409
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202607
|
2890
|
買權
|
400
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202607
|
2890
|
賣權
|
403
|
448
|
448
|
|
|
2026/06/30
|
TEO
|
202607
|
2895
|
買權
|
407
|
390
|
390
|
|
|
2026/06/30
|
TEO
|
202607
|
2895
|
賣權
|
402
|
450
|
450
|
|
|
2026/06/30
|
TEO
|
202608
|
2870
|
買權
|
407
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202608
|
2870
|
賣權
|
409
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202608
|
2880
|
買權
|
409
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202608
|
2880
|
賣權
|
402
|
516
|
516
|
|
|
2026/06/30
|
TEO
|
202608
|
2890
|
買權
|
401
|
460
|
460
|
|
|
2026/06/30
|
TEO
|
202608
|
2890
|
賣權
|
402
|
0.02
|
0.02
|
|
|
2026/06/30
|
TEO
|
202608
|
2900
|
買權
|
400
|
456
|
456
|
|
|
2026/06/30
|
TEO
|
202608
|
2900
|
賣權
|
405
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3100
|
買權
|
405
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3100
|
賣權
|
403
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3120
|
買權
|
1214
|
384
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3120
|
賣權
|
1208
|
416
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3140
|
買權
|
1214
|
376
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3140
|
賣權
|
1213
|
420
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3160
|
買權
|
405
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202607
|
3160
|
賣權
|
401
|
428
|
428
|
|
|
2026/06/30
|
TFO
|
202608
|
3080
|
買權
|
405
|
460
|
460
|
|
|
2026/06/30
|
TFO
|
202608
|
3080
|
賣權
|
403
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202608
|
3120
|
買權
|
1210
|
432
|
0.02
|
|
|
2026/06/30
|
TFO
|
202608
|
3120
|
賣權
|
1215
|
450
|
0.02
|
|
|
2026/06/30
|
TFO
|
202608
|
3160
|
買權
|
404
|
414
|
414
|
|
|
2026/06/30
|
TFO
|
202608
|
3160
|
賣權
|
405
|
0.02
|
0.02
|
|
|
2026/06/30
|
TFO
|
202608
|
3200
|
買權
|
409
|
402
|
402
|
|
|
2026/06/30
|
TFO
|
202608
|
3200
|
賣權
|
406
|
490
|
490
|
|
|
2026/06/30
|
TGF
|
202608
|
-
|
-
|
160
|
16276.5
|
14726.5
|
|
|
2026/06/30
|
TGF
|
202608
|
-
|
-
|
285
|
16276.5
|
14726.5
|
盤後時段
|
|
2026/06/30
|
TGF
|
202610
|
-
|
-
|
328
|
16592.5
|
15012.5
|
盤後時段
|
|
2026/06/30
|
TGF
|
202612
|
-
|
-
|
55
|
15312.5
|
15312.5
|
盤後時段
|
|
2026/06/30
|
TGF
|
202702
|
-
|
-
|
53
|
16800
|
16800
|
盤後時段
|
|
2026/06/30
|
TGF
|
202704
|
-
|
-
|
50
|
15081
|
15081
|
盤後時段
|
|
2026/06/30
|
TGF
|
202706
|
-
|
-
|
50
|
16651.5
|
16651.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202608
|
15500
|
買權
|
103
|
46
|
46
|
|
|
2026/06/30
|
TGO
|
202608
|
15500
|
賣權
|
109
|
1594.5
|
1594.5
|
|
|
2026/06/30
|
TGO
|
202608
|
15550
|
買權
|
211
|
1573
|
23
|
|
|
2026/06/30
|
TGO
|
202608
|
15550
|
賣權
|
419
|
1025
|
0.5
|
|
|
2026/06/30
|
TGO
|
202608
|
15600
|
賣權
|
209
|
1648
|
873
|
|
|
2026/06/30
|
TGO
|
202608
|
15650
|
賣權
|
107
|
0.5
|
0.5
|
|
|
2026/06/30
|
TGO
|
202608
|
15700
|
買權
|
4396
|
1517.5
|
0.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202608
|
15700
|
賣權
|
4412
|
1475
|
0.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202608
|
15750
|
買權
|
4163
|
1018.5
|
0.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202608
|
15750
|
賣權
|
3975
|
1736.5
|
186.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202610
|
15400
|
賣權
|
107
|
1722.5
|
1722.5
|
|
|
2026/06/30
|
TGO
|
202610
|
15500
|
買權
|
109
|
2071.5
|
2071.5
|
|
|
2026/06/30
|
TGO
|
202610
|
15500
|
賣權
|
106
|
221
|
221
|
|
|
2026/06/30
|
TGO
|
202610
|
15700
|
買權
|
3669
|
2034.5
|
484.5
|
盤後時段
|
|
2026/06/30
|
TGO
|
202610
|
15700
|
賣權
|
3980
|
1908
|
358
|
盤後時段
|
|
2026/06/30
|
TNF
|
202607
|
-
|
-
|
409
|
63.3
|
51.9
|
|
|
2026/06/30
|
TNF
|
202608
|
-
|
-
|
408
|
61.2
|
50.2
|
|
|
2026/06/30
|
TXO
|
202607W2
|
44950
|
買權
|
7367
|
9290
|
301
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607W2
|
44950
|
賣權
|
7373
|
5280
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607W2
|
45000
|
買權
|
7376
|
9260
|
271
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607W2
|
45000
|
賣權
|
7378
|
5300
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44700
|
買權
|
206
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44750
|
賣權
|
209
|
6670
|
6670
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44800
|
賣權
|
207
|
6700
|
6700
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44900
|
買權
|
205
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202607
|
44900
|
買權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44900
|
賣權
|
201
|
6750
|
6750
|
|
|
2026/06/30
|
TXO
|
202607
|
44950
|
買權
|
204
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202607
|
44950
|
買權
|
7141
|
6920
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
44950
|
賣權
|
201
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202607
|
44950
|
賣權
|
7209
|
6770
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
45000
|
買權
|
200
|
6900
|
6900
|
|
|
2026/06/30
|
TXO
|
202607
|
45000
|
買權
|
1021
|
6900
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
45000
|
賣權
|
203
|
6800
|
6800
|
|
|
2026/06/30
|
TXO
|
202607
|
45000
|
賣權
|
6766
|
6800
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
45050
|
買權
|
204
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202607
|
45050
|
買權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
45050
|
賣權
|
201
|
6830
|
6830
|
|
|
2026/06/30
|
TXO
|
202607
|
45150
|
買權
|
208
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202607
|
45200
|
買權
|
209
|
6800
|
6800
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44300
|
賣權
|
202
|
7590
|
7590
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44500
|
買權
|
206
|
8200
|
8200
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44500
|
賣權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44600
|
買權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44700
|
買權
|
209
|
8070
|
8070
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44800
|
買權
|
207
|
8020
|
8020
|
|
|
2026/06/30
|
TXO
|
202608
|
44800
|
賣權
|
204
|
7780
|
7780
|
|
|
2026/06/30
|
TXO
|
202608
|
44800
|
賣權
|
201
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44900
|
買權
|
203
|
7980
|
7980
|
|
|
2026/06/30
|
TXO
|
202608
|
44900
|
買權
|
201
|
7980
|
7980
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
44900
|
賣權
|
200
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202608
|
45000
|
買權
|
202
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202608
|
45000
|
買權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
45000
|
賣權
|
205
|
0.1
|
0.1
|
|
|
2026/06/30
|
TXO
|
202608
|
45000
|
賣權
|
208
|
7890
|
7890
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
45100
|
買權
|
204
|
7880
|
7880
|
|
|
2026/06/30
|
TXO
|
202608
|
45100
|
賣權
|
206
|
7940
|
7940
|
|
|
2026/06/30
|
TXO
|
202608
|
45200
|
買權
|
206
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202608
|
45400
|
賣權
|
203
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44300
|
賣權
|
201
|
625
|
625
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44500
|
買權
|
206
|
1360
|
1360
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44500
|
賣權
|
205
|
9800
|
9800
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44600
|
買權
|
205
|
10330
|
10330
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44700
|
買權
|
208
|
1350
|
1350
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44800
|
賣權
|
201
|
10080
|
10080
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
44900
|
買權
|
202
|
1300
|
1300
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
45000
|
買權
|
203
|
10240
|
10240
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
45000
|
賣權
|
202
|
1220
|
1220
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
45200
|
買權
|
206
|
10160
|
10160
|
盤後時段
|
|
2026/06/30
|
TXO
|
202609
|
45400
|
賣權
|
206
|
10420
|
10420
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
43600
|
買權
|
202
|
301
|
301
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
43600
|
賣權
|
201
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
43800
|
賣權
|
201
|
8110
|
8110
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
44600
|
買權
|
207
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
44800
|
賣權
|
206
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45000
|
買權
|
203
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45000
|
賣權
|
207
|
8740
|
8740
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45200
|
買權
|
204
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45400
|
賣權
|
205
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45600
|
買權
|
203
|
8370
|
8370
|
盤後時段
|
|
2026/06/30
|
TXO
|
202612
|
45800
|
買權
|
208
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
43600
|
買權
|
208
|
8680
|
8680
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
43600
|
賣權
|
206
|
7510
|
7510
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
43800
|
賣權
|
202
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
44600
|
買權
|
202
|
8200
|
8200
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
44800
|
賣權
|
207
|
8120
|
8120
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45000
|
買權
|
201
|
8020
|
8020
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45000
|
賣權
|
200
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45200
|
買權
|
209
|
7930
|
7930
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45400
|
賣權
|
208
|
8450
|
8450
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45600
|
買權
|
205
|
0.1
|
0.1
|
盤後時段
|
|
2026/06/30
|
TXO
|
202703
|
45800
|
買權
|
201
|
7680
|
7680
|
盤後時段
|
|
2026/06/30
|
UDF
|
202609
|
-
|
-
|
204
|
54571
|
54571
|
|
|
2026/06/30
|
UDF
|
202609
|
-
|
-
|
1443
|
54571
|
47431
|
盤後時段
|
|
2026/06/30
|
UDF
|
202612
|
-
|
-
|
418
|
43455
|
43455
|
|
|
2026/06/30
|
UDF
|
202612
|
-
|
-
|
2249
|
49995
|
43455
|
盤後時段
|
|
2026/06/30
|
UDF
|
202703
|
-
|
-
|
207
|
47912
|
47912
|
盤後時段
|
|
2026/06/30
|
UDF
|
202706
|
-
|
-
|
204
|
53177
|
53177
|
盤後時段
|
|
2026/06/30
|
UGF
|
202607
|
-
|
-
|
412
|
706
|
578
|
|
|
2026/06/30
|
UKF
|
202607
|
-
|
-
|
410
|
29.5
|
26.7
|
|
|
2026/06/30
|
UNF
|
202609
|
-
|
-
|
604
|
30711
|
26693
|
|
|
2026/06/30
|
UNF
|
202609
|
-
|
-
|
1638
|
30711
|
26693
|
盤後時段
|
|
2026/06/30
|
UNF
|
202612
|
-
|
-
|
405
|
30989
|
26935
|
|
|
2026/06/30
|
UNF
|
202612
|
-
|
-
|
1429
|
30989
|
26935
|
盤後時段
|
|
2026/06/30
|
UNF
|
202703
|
-
|
-
|
205
|
30208
|
30208
|
盤後時段
|
|
2026/06/30
|
UNF
|
202706
|
-
|
-
|
208
|
26061
|
26061
|
盤後時段
|
|
2026/06/30
|
UNF
|
202709
|
-
|
-
|
201
|
29897
|
29897
|
盤後時段
|
|
2026/06/30
|
VBF
|
202607
|
-
|
-
|
410
|
64.3
|
52.7
|
|
|
2026/06/30
|
VQ1
|
202607
|
-
|
-
|
402
|
30.62
|
26.62
|
|
|
2026/06/30
|
VQ1
|
202607
|
-
|
-
|
1652
|
30.62
|
26.62
|
盤後時段
|
|
2026/06/30
|
VQ1
|
202608
|
-
|
-
|
1630
|
30.91
|
26.87
|
盤後時段
|
|
2026/06/30
|
VQF
|
202607
|
-
|
-
|
1216
|
30.62
|
26.62
|
|
|
2026/06/30
|
VQF
|
202607
|
-
|
-
|
1633
|
30.62
|
26.62
|
盤後時段
|
|
2026/06/30
|
VQF
|
202608
|
-
|
-
|
409
|
30.91
|
26.87
|
|
|
2026/06/30
|
VQF
|
202608
|
-
|
-
|
1233
|
30.91
|
26.87
|
盤後時段
|
|
2026/06/30
|
VRF
|
202607
|
-
|
-
|
417
|
44.43
|
38.63
|
|
|
2026/06/30
|
VRF
|
202607
|
-
|
-
|
1229
|
44.43
|
38.63
|
盤後時段
|
|
2026/06/30
|
VRF
|
202608
|
-
|
-
|
1631
|
43.23
|
37.59
|
盤後時段
|
|
2026/06/30
|
VUO
|
202607W2
|
1560
|
買權
|
810
|
233
|
0.01
|
|
|
2026/06/30
|
VVA
|
202607
|
2000
|
賣權
|
807
|
580
|
256
|
|
|
2026/06/30
|
VVO
|
202607
|
2050
|
買權
|
810
|
516
|
516
|
|
|
2026/06/30
|
VWF
|
202607
|
-
|
-
|
413
|
930
|
762
|
|
|
2026/06/30
|
VWF
|
202608
|
-
|
-
|
412
|
913
|
747
|
|
|
2026/06/30
|
VWO
|
202607
|
3300
|
買權
|
812
|
593
|
0.01
|
|
|
2026/06/30
|
VWO
|
202607
|
3300
|
賣權
|
807
|
564
|
0.01
|
|
|
2026/06/30
|
VWO
|
202607
|
3350
|
買權
|
808
|
543
|
0.01
|
|
|
2026/06/30
|
VWO
|
202607
|
3350
|
賣權
|
802
|
586
|
0.01
|
|
|
2026/06/30
|
VWO
|
202608
|
3300
|
買權
|
809
|
1240
|
581
|
|
|
2026/06/30
|
VWO
|
202608
|
3300
|
賣權
|
815
|
962
|
302
|
|
|
2026/06/30
|
VWO
|
202608
|
3350
|
買權
|
809
|
1210
|
554
|
|
|
2026/06/30
|
VWO
|
202608
|
3350
|
賣權
|
811
|
984
|
324
|
|
|
2026/06/30
|
VZ1
|
202607
|
-
|
-
|
404
|
930
|
762
|
|
|
2026/06/30
|
VZ1
|
202608
|
-
|
-
|
410
|
913
|
747
|
|
|
2026/06/30
|
VZF
|
202607
|
-
|
-
|
406
|
930
|
762
|
|
|
2026/06/30
|
VZF
|
202608
|
-
|
-
|
400
|
913
|
747
|
|
|
2026/06/30
|
VZO
|
202607
|
3300
|
買權
|
813
|
593
|
0.01
|
|
|
2026/06/30
|
VZO
|
202607
|
3300
|
賣權
|
805
|
564
|
0.01
|
|
|
2026/06/30
|
VZO
|
202607
|
3350
|
買權
|
815
|
543
|
0.01
|
|
|
2026/06/30
|
VZO
|
202608
|
3300
|
買權
|
806
|
1240
|
581
|
|
|
2026/06/30
|
VZO
|
202608
|
3350
|
買權
|
815
|
1210
|
554
|
|
|
2026/06/30
|
VZO
|
202608
|
3350
|
賣權
|
812
|
984
|
324
|
|
|
2026/06/30
|
WEF
|
202607
|
-
|
-
|
406
|
35.33
|
30.71
|
|
|
2026/06/30
|
WEF
|
202607
|
-
|
-
|
2044
|
35.33
|
30.71
|
盤後時段
|
|
2026/06/30
|
WEF
|
202608
|
-
|
-
|
2048
|
35.38
|
30.76
|
盤後時段
|
|
2026/06/30
|
WFF
|
202607
|
-
|
-
|
1630
|
35.33
|
30.71
|
盤後時段
|
|
2026/06/30
|
WFF
|
202608
|
-
|
-
|
1643
|
35.38
|
30.76
|
盤後時段
|
|
2026/06/30
|
WHF
|
202607
|
-
|
-
|
406
|
595
|
487
|
|
|
2026/06/30
|
WHF
|
202608
|
-
|
-
|
407
|
595
|
487
|
|
|
2026/06/30
|
XAF
|
202609
|
-
|
-
|
164
|
0.722
|
0.68
|
|
|
2026/06/30
|
XAF
|
202609
|
-
|
-
|
216
|
0.722
|
0.68
|
盤後時段
|
|
2026/06/30
|
XAF
|
202612
|
-
|
-
|
104
|
0.678
|
0.678
|
|
|
2026/06/30
|
XAF
|
202612
|
-
|
-
|
222
|
0.72
|
0.678
|
盤後時段
|
|
2026/06/30
|
XBF
|
202609
|
-
|
-
|
157
|
1.379
|
1.299
|
|
|
2026/06/30
|
XBF
|
202609
|
-
|
-
|
326
|
1.379
|
1.299
|
盤後時段
|
|
2026/06/30
|
XBF
|
202612
|
-
|
-
|
55
|
1.259
|
1.259
|
|
|
2026/06/30
|
XBF
|
202612
|
-
|
-
|
281
|
1.337
|
1.259
|
盤後時段
|
|
2026/06/30
|
XBF
|
202703
|
-
|
-
|
57
|
1.297
|
1.297
|
盤後時段
|
|
2026/06/30
|
XBF
|
202706
|
-
|
-
|
55
|
1.381
|
1.381
|
盤後時段
|
|
2026/06/30
|
XEF
|
202609
|
-
|
-
|
155
|
1.195
|
1.126
|
|
|
2026/06/30
|
XEF
|
202609
|
-
|
-
|
212
|
1.195
|
1.126
|
盤後時段
|
|
2026/06/30
|
XEF
|
202612
|
-
|
-
|
51
|
1.129
|
1.129
|
|
|
2026/06/30
|
XEF
|
202612
|
-
|
-
|
218
|
1.199
|
1.129
|
盤後時段
|
|
2026/06/30
|
XIF
|
202607
|
-
|
-
|
203
|
15704
|
15704
|
|
|
2026/06/30
|
XIF
|
202608
|
-
|
-
|
207
|
12285
|
12285
|
|
|
2026/06/30
|
XJF
|
202609
|
-
|
-
|
209
|
164.01
|
154.47
|
|
|
2026/06/30
|
XJF
|
202609
|
-
|
-
|
276
|
164.01
|
154.47
|
盤後時段
|
|
2026/06/30
|
XJF
|
202612
|
-
|
-
|
50
|
153.47
|
153.47
|
|
|
2026/06/30
|
XJF
|
202612
|
-
|
-
|
316
|
162.95
|
153.47
|
盤後時段
|
|
2026/06/30
|
XJF
|
202703
|
-
|
-
|
57
|
152.29
|
152.29
|
盤後時段
|
|
2026/06/30
|
XJF
|
202706
|
-
|
-
|
56
|
161.57
|
161.57
|
盤後時段
|
|
總計:
|
321157
|
註：盤後交易時段交易資料併入次一一般交易時段合計，每日各商品鉅額交易成交資訊於各商品一般交易時段收盤後揭示，「*」表示係於盤後交易時段成交之交易。
