鉅額交易行情
|
「*」表示係於盤後交易時段成交之交易
契約： 全部 日期區間： 2025/05/06 ~ 2025/05/06 |
|
成交日期
|
契約
|
到期月份
(週別) |
履約價格
|
買/賣權
|
成交數量
|
最高價格
|
最低價格
|
交易時段
|
|---|---|---|---|---|---|---|---|---|
|
2025/05/06
|
BRF
|
202507
|
-
|
-
|
208
|
1876
|
1876
|
|
|
2025/05/06
|
BRF
|
202508
|
-
|
-
|
412
|
1743
|
1743
|
|
|
2025/05/06
|
BRF
|
202508
|
-
|
-
|
1019
|
2005
|
1743
|
盤後時段
|
|
2025/05/06
|
BTF
|
202505
|
-
|
-
|
204
|
3057
|
3057
|
|
|
2025/05/06
|
BTF
|
202506
|
-
|
-
|
202
|
3633
|
3633
|
|
|
2025/05/06
|
BTF
|
202507
|
-
|
-
|
206
|
3029
|
3029
|
|
|
2025/05/06
|
CD1
|
202505
|
-
|
-
|
411
|
768
|
768
|
盤後時段
|
|
2025/05/06
|
CD1
|
202506
|
-
|
-
|
827
|
943
|
773
|
盤後時段
|
|
2025/05/06
|
CDF
|
202505
|
-
|
-
|
417
|
938
|
768
|
|
|
2025/05/06
|
CDF
|
202505
|
-
|
-
|
1230
|
938
|
768
|
盤後時段
|
|
2025/05/06
|
CDF
|
202506
|
-
|
-
|
413
|
943
|
773
|
|
|
2025/05/06
|
CDF
|
202506
|
-
|
-
|
1232
|
943
|
773
|
盤後時段
|
|
2025/05/06
|
CDF
|
202509
|
-
|
-
|
416
|
924
|
756
|
|
|
2025/05/06
|
DOO
|
202505
|
30
|
買權
|
401
|
1.51
|
1.51
|
|
|
2025/05/06
|
DOO
|
202505
|
31
|
買權
|
402
|
0.61
|
0.61
|
|
|
2025/05/06
|
DOO
|
202505
|
32
|
買權
|
403
|
0.12
|
0.12
|
|
|
2025/05/06
|
E4F
|
202505
|
-
|
-
|
206
|
10917
|
10917
|
|
|
2025/05/06
|
E4F
|
202506
|
-
|
-
|
207
|
11165
|
11165
|
|
|
2025/05/06
|
E4F
|
202507
|
-
|
-
|
208
|
9131
|
9131
|
|
|
2025/05/06
|
F1F
|
202509
|
-
|
-
|
209
|
8892
|
8892
|
|
|
2025/05/06
|
F1F
|
202512
|
-
|
-
|
209
|
8009
|
8009
|
|
|
2025/05/06
|
FXF
|
202505
|
-
|
-
|
823
|
2136.8
|
1748.4
|
|
|
2025/05/06
|
FXF
|
202505
|
-
|
-
|
1632
|
2136.8
|
1748.4
|
盤後時段
|
|
2025/05/06
|
FXF
|
202506
|
-
|
-
|
1640
|
2157.6
|
1765.6
|
|
|
2025/05/06
|
FXF
|
202506
|
-
|
-
|
1640
|
2157.6
|
1765.6
|
盤後時段
|
|
2025/05/06
|
FXF
|
202507
|
-
|
-
|
1641
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
FXF
|
202507
|
-
|
-
|
1639
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
FXF
|
202509
|
-
|
-
|
1634
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
FXF
|
202509
|
-
|
-
|
1639
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
FXF
|
202512
|
-
|
-
|
1637
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
FXF
|
202512
|
-
|
-
|
1227
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
FXF
|
202603
|
-
|
-
|
1232
|
2194
|
1795.2
|
|
|
2025/05/06
|
FXF
|
202603
|
-
|
-
|
1234
|
2194
|
1795.2
|
盤後時段
|
|
2025/05/06
|
G2F
|
202505
|
-
|
-
|
203
|
8479
|
8479
|
|
|
2025/05/06
|
G2F
|
202506
|
-
|
-
|
203
|
8274
|
8274
|
|
|
2025/05/06
|
G2F
|
202507
|
-
|
-
|
209
|
7776
|
7776
|
|
|
2025/05/06
|
GDF
|
202506
|
-
|
-
|
52
|
3490.5
|
3490.5
|
|
|
2025/05/06
|
GDF
|
202506
|
-
|
-
|
220
|
3490.5
|
3158.1
|
盤後時段
|
|
2025/05/06
|
GDF
|
202508
|
-
|
-
|
50
|
3195.7
|
3195.7
|
|
|
2025/05/06
|
GTF
|
202505
|
-
|
-
|
418
|
231
|
231
|
|
|
2025/05/06
|
GTF
|
202506
|
-
|
-
|
200
|
241.45
|
241.45
|
|
|
2025/05/06
|
GTF
|
202507
|
-
|
-
|
408
|
199.8
|
199.8
|
|
|
2025/05/06
|
M1F
|
202505
|
-
|
-
|
203
|
14185
|
14185
|
|
|
2025/05/06
|
M1F
|
202505
|
-
|
-
|
204
|
17337
|
17337
|
盤後時段
|
|
2025/05/06
|
M1F
|
202506
|
-
|
-
|
418
|
17506
|
17506
|
|
|
2025/05/06
|
M1F
|
202507
|
-
|
-
|
206
|
15359
|
15359
|
|
|
2025/05/06
|
NY1
|
202505
|
-
|
-
|
808
|
36.96
|
30.24
|
盤後時段
|
|
2025/05/06
|
NY1
|
202506
|
-
|
-
|
814
|
35.65
|
29.17
|
盤後時段
|
|
2025/05/06
|
NYF
|
202505
|
-
|
-
|
814
|
36.96
|
30.24
|
盤後時段
|
|
2025/05/06
|
NYF
|
202506
|
-
|
-
|
1624
|
35.65
|
29.17
|
盤後時段
|
|
2025/05/06
|
OZF
|
202505
|
-
|
-
|
407
|
124
|
124
|
盤後時段
|
|
2025/05/06
|
OZF
|
202506
|
-
|
-
|
816
|
150
|
123
|
盤後時段
|
|
2025/05/06
|
QF1
|
202505
|
-
|
-
|
811
|
938
|
768
|
盤後時段
|
|
2025/05/06
|
QF1
|
202506
|
-
|
-
|
821
|
943
|
773
|
盤後時段
|
|
2025/05/06
|
QFF
|
202505
|
-
|
-
|
414
|
938
|
768
|
|
|
2025/05/06
|
QFF
|
202505
|
-
|
-
|
1227
|
938
|
768
|
盤後時段
|
|
2025/05/06
|
QFF
|
202506
|
-
|
-
|
411
|
943
|
773
|
|
|
2025/05/06
|
QFF
|
202506
|
-
|
-
|
1633
|
943
|
773
|
盤後時段
|
|
2025/05/06
|
QFF
|
202509
|
-
|
-
|
405
|
924
|
756
|
|
|
2025/05/06
|
RHF
|
202505
|
-
|
-
|
51
|
7.27
|
7.27
|
|
|
2025/05/06
|
RHF
|
202505
|
-
|
-
|
108
|
6.896
|
6.896
|
盤後時段
|
|
2025/05/06
|
RHF
|
202506
|
-
|
-
|
57
|
7.324
|
7.324
|
|
|
2025/05/06
|
RHF
|
202506
|
-
|
-
|
112
|
7.324
|
7.324
|
盤後時段
|
|
2025/05/06
|
RHF
|
202509
|
-
|
-
|
100
|
6.828
|
6.828
|
|
|
2025/05/06
|
RTF
|
202505
|
-
|
-
|
105
|
6.9
|
6.9
|
盤後時段
|
|
2025/05/06
|
RTF
|
202506
|
-
|
-
|
114
|
7.482
|
7.482
|
|
|
2025/05/06
|
RTF
|
202509
|
-
|
-
|
52
|
7.001
|
7.001
|
|
|
2025/05/06
|
RZF
|
202505
|
-
|
-
|
409
|
23.51
|
23.51
|
盤後時段
|
|
2025/05/06
|
SHF
|
202505
|
-
|
-
|
207
|
210.95
|
210.95
|
|
|
2025/05/06
|
SHF
|
202506
|
-
|
-
|
408
|
210.1
|
210.1
|
|
|
2025/05/06
|
SHF
|
202507
|
-
|
-
|
204
|
168.9
|
168.9
|
|
|
2025/05/06
|
SOF
|
202505
|
-
|
-
|
205
|
4831
|
4831
|
|
|
2025/05/06
|
SOF
|
202506
|
-
|
-
|
209
|
5870
|
5870
|
|
|
2025/05/06
|
SOF
|
202506
|
-
|
-
|
406
|
5870
|
5870
|
盤後時段
|
|
2025/05/06
|
SOF
|
202507
|
-
|
-
|
200
|
4817
|
4817
|
|
|
2025/05/06
|
SPF
|
202509
|
-
|
-
|
609
|
5734.5
|
4984.5
|
|
|
2025/05/06
|
SPF
|
202512
|
-
|
-
|
410
|
5915.75
|
5141.75
|
|
|
2025/05/06
|
SPF
|
202512
|
-
|
-
|
200
|
5141.75
|
5141.75
|
盤後時段
|
|
2025/05/06
|
SR1
|
202505
|
-
|
-
|
829
|
36.96
|
30.24
|
盤後時段
|
|
2025/05/06
|
SRF
|
202505
|
-
|
-
|
816
|
36.96
|
30.24
|
盤後時段
|
|
2025/05/06
|
SRF
|
202506
|
-
|
-
|
815
|
35.65
|
29.17
|
盤後時段
|
|
2025/05/06
|
SRF
|
202509
|
-
|
-
|
409
|
36.56
|
29.92
|
|
|
2025/05/06
|
SXF
|
202509
|
-
|
-
|
206
|
4181
|
4181
|
|
|
2025/05/06
|
SXF
|
202509
|
-
|
-
|
408
|
4181
|
4181
|
盤後時段
|
|
2025/05/06
|
SXF
|
202512
|
-
|
-
|
208
|
3625.5
|
3625.5
|
|
|
2025/05/06
|
TEO
|
202505
|
1105
|
買權
|
808
|
111
|
0.005
|
|
|
2025/05/06
|
TEO
|
202505
|
1105
|
賣權
|
813
|
224.5
|
2.2
|
|
|
2025/05/06
|
TEO
|
202505
|
1110
|
買權
|
812
|
111
|
0.005
|
|
|
2025/05/06
|
TEO
|
202505
|
1110
|
賣權
|
805
|
229
|
6.7
|
|
|
2025/05/06
|
TEO
|
202505
|
1115
|
買權
|
809
|
111
|
0.005
|
|
|
2025/05/06
|
TEO
|
202505
|
1115
|
賣權
|
803
|
234
|
11.7
|
|
|
2025/05/06
|
TEO
|
202506
|
1110
|
買權
|
408
|
111
|
111
|
|
|
2025/05/06
|
TEO
|
202506
|
1110
|
賣權
|
406
|
229
|
229
|
|
|
2025/05/06
|
TEO
|
202507
|
1110
|
買權
|
408
|
0.005
|
0.005
|
|
|
2025/05/06
|
TEO
|
202507
|
1110
|
賣權
|
406
|
120.5
|
120.5
|
|
|
2025/05/06
|
TFO
|
202505
|
1970
|
買權
|
810
|
198
|
0.02
|
|
|
2025/05/06
|
TFO
|
202505
|
1970
|
賣權
|
806
|
304
|
0.02
|
|
|
2025/05/06
|
TFO
|
202505
|
1980
|
買權
|
802
|
198
|
0.02
|
|
|
2025/05/06
|
TFO
|
202505
|
1980
|
賣權
|
817
|
314
|
0.02
|
|
|
2025/05/06
|
TFO
|
202505
|
1990
|
買權
|
810
|
198
|
0.02
|
|
|
2025/05/06
|
TFO
|
202505
|
1990
|
賣權
|
809
|
324
|
0.02
|
|
|
2025/05/06
|
TFO
|
202506
|
1980
|
買權
|
404
|
198
|
198
|
|
|
2025/05/06
|
TFO
|
202506
|
1980
|
賣權
|
406
|
294
|
294
|
|
|
2025/05/06
|
TFO
|
202507
|
1980
|
賣權
|
402
|
70
|
70
|
|
|
2025/05/06
|
TGF
|
202506
|
-
|
-
|
52
|
12284
|
12284
|
|
|
2025/05/06
|
TGF
|
202508
|
-
|
-
|
54
|
11320
|
11320
|
|
|
2025/05/06
|
TGO
|
202506
|
11650
|
買權
|
307
|
1242.5
|
73.5
|
|
|
2025/05/06
|
TGO
|
202506
|
11650
|
賣權
|
417
|
1145.5
|
0.5
|
|
|
2025/05/06
|
TGO
|
202506
|
11700
|
買權
|
216
|
1219
|
50
|
|
|
2025/05/06
|
TGO
|
202506
|
11700
|
賣權
|
106
|
1165
|
1165
|
|
|
2025/05/06
|
TGO
|
202506
|
11750
|
買權
|
411
|
1134.5
|
0.5
|
|
|
2025/05/06
|
TGO
|
202506
|
11750
|
賣權
|
316
|
1191.5
|
22.5
|
|
|
2025/05/06
|
TGO
|
202506
|
12500
|
買權
|
209
|
0.5
|
0.5
|
盤後時段
|
|
2025/05/06
|
TGO
|
202508
|
11700
|
買權
|
211
|
1364.5
|
195.5
|
|
|
2025/05/06
|
TGO
|
202508
|
11700
|
賣權
|
107
|
41.5
|
41.5
|
|
|
2025/05/06
|
TGO
|
202508
|
12400
|
賣權
|
215
|
1073
|
1073
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20450
|
買權
|
410
|
2380
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20450
|
買權
|
1417
|
2380
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20450
|
買權
|
201
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20450
|
買權
|
1441
|
2690
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20450
|
賣權
|
626
|
2670
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20450
|
賣權
|
1427
|
2670
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20450
|
賣權
|
205
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20450
|
賣權
|
1832
|
2610
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20500
|
買權
|
407
|
2350
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20500
|
買權
|
1005
|
2350
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20500
|
買權
|
203
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20500
|
買權
|
1834
|
2660
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20500
|
賣權
|
613
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20500
|
賣權
|
1426
|
2690
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20500
|
賣權
|
207
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20500
|
賣權
|
1852
|
2630
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20550
|
買權
|
409
|
2320
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20550
|
買權
|
1428
|
2320
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20550
|
買權
|
202
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20550
|
買權
|
1027
|
2630
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F4
|
20550
|
賣權
|
415
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F4
|
20550
|
賣權
|
811
|
2720
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505F5
|
20550
|
賣權
|
209
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505F5
|
20550
|
賣權
|
1845
|
2650
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20450
|
買權
|
614
|
2720
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20450
|
買權
|
1019
|
2720
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20450
|
賣權
|
619
|
2470
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20450
|
賣權
|
1406
|
2470
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20500
|
買權
|
605
|
2690
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20500
|
買權
|
203
|
0.1
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20500
|
賣權
|
607
|
2490
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20500
|
賣權
|
607
|
2490
|
2490
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20550
|
買權
|
613
|
2660
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20550
|
買權
|
1432
|
2660
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505
|
20550
|
賣權
|
409
|
2510
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505
|
20550
|
賣權
|
1230
|
2510
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20450
|
買權
|
407
|
3390
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20450
|
買權
|
1833
|
3390
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20450
|
賣權
|
203
|
3610
|
3610
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20450
|
賣權
|
1839
|
3610
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20500
|
買權
|
412
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20500
|
買權
|
1014
|
3340
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20500
|
賣權
|
206
|
3610
|
3610
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20500
|
賣權
|
611
|
3610
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20550
|
買權
|
202
|
0.1
|
0.1
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20550
|
買權
|
1641
|
3290
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202505W4
|
20550
|
賣權
|
200
|
3610
|
3610
|
|
|
2025/05/06
|
TXO
|
202505W4
|
20550
|
賣權
|
409
|
0.1
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202506W1
|
20450
|
買權
|
1217
|
3770
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506W1
|
20450
|
賣權
|
1428
|
2750
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506W1
|
20500
|
買權
|
1226
|
3730
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506W1
|
20500
|
賣權
|
1438
|
2760
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506W1
|
20550
|
買權
|
815
|
3690
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506W1
|
20550
|
賣權
|
1433
|
2770
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506
|
20500
|
買權
|
206
|
2860
|
2860
|
|
|
2025/05/06
|
TXO
|
202506
|
20500
|
買權
|
1020
|
2860
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202506
|
20500
|
賣權
|
618
|
3160
|
0.1
|
|
|
2025/05/06
|
TXO
|
202506
|
20500
|
賣權
|
407
|
0.1
|
0.1
|
盤後時段
|
|
2025/05/06
|
TXO
|
202507
|
20500
|
買權
|
205
|
2620
|
2620
|
|
|
2025/05/06
|
TXO
|
202507
|
20500
|
賣權
|
611
|
4110
|
6.8
|
|
|
2025/05/06
|
UDF
|
202509
|
-
|
-
|
200
|
42252
|
42252
|
|
|
2025/05/06
|
UDF
|
202512
|
-
|
-
|
205
|
38126
|
38126
|
|
|
2025/05/06
|
UNF
|
202509
|
-
|
-
|
202
|
19845
|
19845
|
|
|
2025/05/06
|
UNF
|
202509
|
-
|
-
|
206
|
19845
|
19845
|
盤後時段
|
|
2025/05/06
|
UNF
|
202512
|
-
|
-
|
408
|
17743
|
17743
|
|
|
2025/05/06
|
UNF
|
202512
|
-
|
-
|
403
|
20413
|
20413
|
盤後時段
|
|
2025/05/06
|
VEF
|
202505
|
-
|
-
|
815
|
150.5
|
123.5
|
盤後時段
|
|
2025/05/06
|
VEF
|
202506
|
-
|
-
|
820
|
156
|
128
|
盤後時段
|
|
2025/05/06
|
VFF
|
202505
|
-
|
-
|
609
|
150.5
|
123.5
|
盤後時段
|
|
2025/05/06
|
VFF
|
202506
|
-
|
-
|
1020
|
156
|
128
|
盤後時段
|
|
2025/05/06
|
VGF
|
202505
|
-
|
-
|
408
|
38.84
|
38.84
|
盤後時段
|
|
2025/05/06
|
VGF
|
202506
|
-
|
-
|
418
|
40.26
|
40.26
|
盤後時段
|
|
2025/05/06
|
VHF
|
202505
|
-
|
-
|
403
|
38.84
|
38.84
|
盤後時段
|
|
2025/05/06
|
VHF
|
202506
|
-
|
-
|
413
|
40.26
|
40.26
|
盤後時段
|
|
2025/05/06
|
XAF
|
202506
|
-
|
-
|
53
|
0.661
|
0.661
|
|
|
2025/05/06
|
XAF
|
202506
|
-
|
-
|
107
|
0.661
|
0.661
|
盤後時段
|
|
2025/05/06
|
XAF
|
202509
|
-
|
-
|
59
|
0.617
|
0.617
|
|
|
2025/05/06
|
XAF
|
202509
|
-
|
-
|
110
|
0.655
|
0.655
|
盤後時段
|
|
2025/05/06
|
XBF
|
202506
|
-
|
-
|
54
|
1.365
|
1.365
|
|
|
2025/05/06
|
XBF
|
202509
|
-
|
-
|
54
|
1.274
|
1.274
|
|
|
2025/05/06
|
XEF
|
202506
|
-
|
-
|
110
|
1.151
|
1.151
|
|
|
2025/05/06
|
XEF
|
202506
|
-
|
-
|
106
|
1.151
|
1.151
|
盤後時段
|
|
2025/05/06
|
XEF
|
202509
|
-
|
-
|
57
|
1.093
|
1.093
|
|
|
2025/05/06
|
XEF
|
202509
|
-
|
-
|
114
|
1.161
|
1.161
|
盤後時段
|
|
2025/05/06
|
XIF
|
202505
|
-
|
-
|
414
|
11792
|
11792
|
|
|
2025/05/06
|
XIF
|
202506
|
-
|
-
|
207
|
14526
|
14526
|
|
|
2025/05/06
|
XIF
|
202507
|
-
|
-
|
202
|
11836
|
11836
|
|
|
2025/05/06
|
XJF
|
202506
|
-
|
-
|
52
|
146.37
|
146.37
|
|
|
2025/05/06
|
XJF
|
202509
|
-
|
-
|
58
|
136.27
|
136.27
|
|
|
2025/05/06
|
XJF
|
202509
|
-
|
-
|
111
|
144.69
|
144.69
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202505
|
-
|
-
|
414
|
2136.8
|
1748.4
|
|
|
2025/05/06
|
ZFF
|
202505
|
-
|
-
|
1226
|
2136.8
|
1748.4
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202506
|
-
|
-
|
1241
|
2157.6
|
1765.6
|
|
|
2025/05/06
|
ZFF
|
202506
|
-
|
-
|
1235
|
2157.6
|
1765.6
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202507
|
-
|
-
|
1219
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
ZFF
|
202507
|
-
|
-
|
1232
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202509
|
-
|
-
|
1226
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
ZFF
|
202509
|
-
|
-
|
814
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202512
|
-
|
-
|
1222
|
2244.2
|
1836.2
|
|
|
2025/05/06
|
ZFF
|
202512
|
-
|
-
|
821
|
2244.2
|
1836.2
|
盤後時段
|
|
2025/05/06
|
ZFF
|
202603
|
-
|
-
|
821
|
2194
|
1795.2
|
|
|
2025/05/06
|
ZFF
|
202603
|
-
|
-
|
401
|
2194
|
1795.2
|
盤後時段
|
|
總計:
|
134768
|
註：盤後交易時段交易資料併入次一一般交易時段合計，每日各商品鉅額交易成交資訊於各商品一般交易時段收盤後揭示，「*」表示係於盤後交易時段成交之交易。
