Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Flexible Options
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Date： 2025/06/20
TXOOX
2025/06/20
08:45
~
13:45
(Regular)
| Contract |
Contract Date
|
Strike
Price |
Call
Put |
Open
|
High
|
Low
|
Close
|
Settlement
Price |
Change
|
%
|
*Volume
|
*Open
Interest |
Best Bid
|
Best Ask
|
Historical High
|
Historical Low
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXOOX
|
20250711 |
15910 | Put | 2380 | 2380 | 2380 | 2380 | 2380 | ▲+2,194 | ▲+1,179.57% | 700 | 900 | 2380 | - | 2380 | 2370 |
| Subtotal: | 700 | 900 |
*Trading volume and open interest include transactions of single orders and block trades.
