Market Data
- Daily Market Report
- Futures
- Daily Market Report
- Historical Data Download
- Time & Sales Data for Previous 30 Trading Days
- Daily Volume Report on Calendar Spread Orders for Previous 30 Trading Days
- Time & Sales Data on Calendar Spread Orders for Previous 30 Trading Days
- Liquidity Indicator
- Liquidity Indicator Sorted Page
- Multidimensional Liquidity Statistics
- Options
- Flexible Trading
- Block Trade
- FCM Daily Trading Report
- FCM Daily Trading Report-Flexible Trading
- Futures
- Market Data of Major Institutional Traders
- Data Download
- Trading Information
- Futures
- Options
- Flexible Futures
- Flexible Options
- Open Interest of FLEX
- Block Trade
- Market Data of Major Institutional Traders
- General Table -By the Date
- General Table -By the Week
- Divided by Futures and Options- By the Date
- Divided by Futures and Options- By the Week
- Details of Futures Contracts - By the Date
- Details of Futures Contracts - By the Week
- Details of Options Contracts - By the Date
- Details of Options Contracts - By the Week
- Details of Calls and Puts - By the Date
- Details of Calls and Puts - By the Week
- Open Interest of Large Traders
- Daily Foreign Exchange Rates
- Clearing Information
- Statistics
- Trading Information
Market Data
Daily Market Report
Date： 2025/05/05
TXOOX
2025/05/05
08:45
~
13:45
(Regular)
| Contract |
Contract Date
|
Strike
Price |
Call
Put |
Open
|
High
|
Low
|
Close
|
Settlement
Price |
Change
|
%
|
*Volume
|
*Open
Interest |
Best Bid
|
Best Ask
|
Historical High
|
Historical Low
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TXOOX
|
20250508 |
19120 | Call | 4620 | 4620 | 1740 | 2140 | 2690 | ▼-410 | ▼-16.08% | 768 | 0 | 472 | 2140 | 4620 | 1740 |
|
TXOOX
|
20250611 |
19120 | Call | 2650 | 2840 | 1420 | 1530 | 1670 | ▼-530 | ▼-25.73% | 635 | 0 | 0.1 | 1530 | 2840 | 970 |
|
TXOOX
|
20250613 |
19120 | Call | 2640 | 2780 | 1410 | 1890 | 1650 | ▼-230 | ▼-10.85% | 642 | 0 | 41.5 | 1890 | 2780 | 950 |
|
TXOOX
|
20250613 |
19120 | Put | 1070 | 1070 | 0.1 | 0.1 | 560 | ▼-283.9 | ▼-99.96% | 418 | 0 | 0.1 | 2360 | 1070 | 0.1 |
|
TXOOX
|
20250624 |
19150 | Put | 1180 | 1180 | 0.1 | 760 | 695 | ▲+342 | ▲+81.82% | 424 | 0 | 760 | - | 1180 | 0.1 |
| Subtotal: | 2887 | 0 |
*Trading volume and open interest include transactions of single orders and block trades.
