股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2025/09/17 | 202509 | 37.59 | 75,180 |
| 中鋼期貨 | CBF | 2002 | 2025/09/17 | 202509 | 19.27 | 38,540 |
| 聯電期貨 | CCF | 2303 | 2025/09/17 | 202509 | 41.4 | 82,800 |
| 台積電期貨 | CDF | 2330 | 2025/09/17 | 202509 | 1265.23 | 2,530,460 |
| 小型台積電期貨 | QFF | 2330 | 2025/09/17 | 202509 | 1265.23 | 126,523 |
| 富邦金期貨 | CEF | 2881 | 2025/09/17 | 202509 | 88.84 | 177,680 |
| 台塑期貨 | CFF | 1301 | 2025/09/17 | 202509 | 37.52 | 75,040 |
| 仁寶期貨 | CGF | 2324 | 2025/09/17 | 202509 | 30.86 | 61,720 |
| 友達期貨 | CHF | 2409 | 2025/09/17 | 202509 | 13.49 | 26,980 |
| 華南金期貨 | CJ1 | 2880 | 2025/09/17 | 202509 | 29.2 | 58,984 |
| 華南金期貨 | CJF | 2880 | 2025/09/17 | 202509 | 29.2 | 58,400 |
| 國泰金期貨 | CKF | 2882 | 2025/09/17 | 202509 | 64.86 | 129,720 |
| 兆豐金期貨 | CLF | 2886 | 2025/09/17 | 202509 | 41.16 | 82,320 |
| 台新新光金期貨 | CMF | 2887 | 2025/09/17 | 202509 | 17.32 | 34,640 |
| 中信金期貨 | CNF | 2891 | 2025/09/17 | 202509 | 43.21 | 86,420 |
| 統一期貨 | CQF | 1216 | 2025/09/17 | 202509 | 78.66 | 157,320 |
| 遠東新期貨 | CRF | 1402 | 2025/09/17 | 202509 | 27.76 | 55,520 |
| 華新期貨 | CS1 | 1605 | 2025/09/17 | 202509 | 22.82 | 45,798 |
| 華新期貨 | CSF | 1605 | 2025/09/17 | 202509 | 22.82 | 45,640 |
| 中環期貨 | CUF | 2323 | 2025/09/17 | 202509 | 8.84 | 17,680 |
| 佳世達期貨 | CWF | 2352 | 2025/09/17 | 202509 | 30.78 | 61,560 |
| 大同期貨 | CXF | 2371 | 2025/09/17 | 202509 | 39.88 | 79,760 |
| 南亞科期貨 | CYF | 2408 | 2025/09/17 | 202509 | 72.3 | 144,600 |
| 長榮期貨 | CZF | 2603 | 2025/09/17 | 202509 | 183.21 | 366,420 |
| 陽明期貨 | DAF | 2609 | 2025/09/17 | 202509 | 56.19 | 112,380 |
| 華航期貨 | DBF | 2610 | 2025/09/17 | 202509 | 21.01 | 42,020 |
| 彰銀期貨 | DC1 | 2801 | 2025/09/17 | 202509 | 19.4 | 40,740 |
| 彰銀期貨 | DCF | 2801 | 2025/09/17 | 202509 | 19.4 | 38,800 |
| 新光金期貨 | DDF | 2888 | 2025/07/11 | 202509 | 11.71 | 23,420 |
| 永豐金期貨 | DE1 | 2890 | 2025/09/17 | 202509 | 24.56 | 50,790 |
| 永豐金期貨 | DEF | 2890 | 2025/09/17 | 202509 | 24.56 | 49,120 |
| 台泥期貨 | DFF | 1101 | 2025/09/17 | 202509 | 22.25 | 44,500 |
| 台化期貨 | DGF | 1326 | 2025/09/17 | 202509 | 28.75 | 57,500 |
| 鴻海期貨 | DHF | 2317 | 2025/09/17 | 202509 | 211.41 | 422,820 |
| 旺宏期貨 | DIF | 2337 | 2025/09/17 | 202509 | 24.51 | 49,020 |
| 華碩期貨 | DJF | 2357 | 2025/09/17 | 202509 | 673.91 | 1,347,820 |
| 小型華碩期貨 | QRF | 2357 | 2025/09/17 | 202509 | 673.91 | 67,391 |
| 廣達期貨 | DKF | 2382 | 2025/09/17 | 202509 | 273.49 | 546,980 |
| 中華電期貨 | DLF | 2412 | 2025/09/17 | 202509 | 134.13 | 268,260 |
| 玉山金期貨 | DN1 | 2884 | 2025/09/17 | 202509 | 33.17 | 67,004 |
| 玉山金期貨 | DNF | 2884 | 2025/09/17 | 202509 | 33.17 | 66,340 |
| 元大金期貨 | DO1 | 2885 | 2025/09/17 | 202509 | 34.31 | 70,678 |
| 元大金期貨 | DOF | 2885 | 2025/09/17 | 202509 | 34.31 | 68,620 |
| 第一金期貨 | DP1 | 2892 | 2025/09/17 | 202509 | 29.46 | 60,393 |
| 第一金期貨 | DPF | 2892 | 2025/09/17 | 202509 | 29.46 | 58,920 |
| 群創期貨 | DQF | 3481 | 2025/09/17 | 202509 | 13.88 | 27,760 |
| 宏碁期貨 | DSF | 2353 | 2025/09/17 | 202509 | 31.05 | 62,100 |
| 聯發科期貨 | DVF | 2454 | 2025/09/17 | 202509 | 1519.19 | 3,038,380 |
| 小型聯發科期貨 | PUF | 2454 | 2025/09/17 | 202509 | 1519.19 | 151,919 |
| 潤泰全期貨 | DWF | 2915 | 2025/09/17 | 202509 | 53.79 | 107,580 |
| 緯創期貨 | DXF | 3231 | 2025/09/17 | 202509 | 118.72 | 237,440 |
| 亞泥期貨 | DYF | 1102 | 2025/09/17 | 202509 | 36.19 | 72,380 |
| 大成期貨 | DZF | 1210 | 2025/09/17 | 202509 | 52.83 | 105,660 |
| 國喬期貨 | EEF | 1312 | 2025/09/17 | 202509 | 9.38 | 18,760 |
| 中石化期貨 | EGF | 1314 | 2025/09/17 | 202509 | 7.35 | 14,700 |
| 東陽期貨 | EHF | 1319 | 2025/09/17 | 202509 | 94.75 | 189,500 |
| 南紡期貨 | EKF | 1440 | 2025/09/17 | 202509 | 14.13 | 28,260 |
| 東元期貨 | EMF | 1504 | 2025/09/17 | 202509 | 87.16 | 174,320 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/09/17 | 202509 | 764.12 | 1,528,240 |
| 中纖期貨 | EYF | 1718 | 2025/09/17 | 202509 | 6.43 | 12,860 |
| 台肥期貨 | EZF | 1722 | 2025/09/17 | 202509 | 50.28 | 100,560 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/09/17 | 202509 | 59.23 | 118,460 |
| 中鴻期貨 | FCF | 2014 | 2025/09/17 | 202509 | 15.54 | 31,080 |
| 大成鋼期貨 | FE1 | 2027 | 2025/09/17 | 202509 | 37.76 | 76,439 |
| 大成鋼期貨 | FEF | 2027 | 2025/09/17 | 202509 | 37.76 | 75,520 |
| 上銀期貨 | FFF | 2049 | 2025/09/17 | 202509 | 216.28 | 432,560 |
| 小型上銀期貨 | QMF | 2049 | 2025/09/17 | 202509 | 216.28 | 21,628 |
| 川湖期貨 | FGF | 2059 | 2025/09/17 | 202509 | 3355.89 | 6,711,780 |
| 小型川湖期貨 | SVF | 2059 | 2025/09/17 | 202509 | 3355.89 | 335,589 |
| 正新期貨 | FKF | 2105 | 2025/09/17 | 202509 | 38.11 | 76,220 |
| 裕隆期貨 | FNF | 2201 | 2025/09/17 | 202509 | 35.43 | 70,860 |
| 光寶科期貨 | FQF | 2301 | 2025/09/17 | 202509 | 160.01 | 320,020 |
| 台達電期貨 | FRF | 2308 | 2025/09/17 | 202509 | 836.59 | 1,673,180 |
| 小型台達電期貨 | RVF | 2308 | 2025/09/17 | 202509 | 836.59 | 83,659 |
| 金寶期貨 | FSF | 2312 | 2025/09/17 | 202509 | 19.28 | 38,560 |
| 華通期貨 | FTF | 2313 | 2025/09/17 | 202509 | 75.26 | 150,520 |
| 精英期貨 | FVF | 2331 | 2025/09/17 | 202509 | 20.04 | 40,080 |
| 友訊期貨 | FWF | 2332 | 2025/09/17 | 202509 | 17.17 | 34,340 |
| 台亞期貨 | FYF | 2340 | 2025/09/17 | 202509 | 29.05 | 58,100 |
| 華邦電期貨 | FZF | 2344 | 2025/09/17 | 202509 | 29.07 | 58,140 |
| 聯強期貨 | GAF | 2347 | 2025/09/17 | 202509 | 61.87 | 123,740 |
| 鴻準期貨 | GCF | 2354 | 2025/09/17 | 202509 | 68.93 | 137,860 |
| 技嘉期貨 | GHF | 2376 | 2025/09/17 | 202509 | 270.31 | 540,620 |
| 小型技嘉期貨 | SLF | 2376 | 2025/09/17 | 202509 | 270.31 | 27,031 |
| 微星期貨 | GIF | 2377 | 2025/09/17 | 202509 | 121.22 | 242,440 |
| 瑞昱期貨 | GJF | 2379 | 2025/09/17 | 202509 | 540.69 | 1,081,380 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/09/17 | 202509 | 540.69 | 54,069 |
| 群光期貨 | GKF | 2385 | 2025/09/17 | 202509 | 138.08 | 276,160 |
| 正崴期貨 | GLF | 2392 | 2025/09/17 | 202509 | 48.68 | 97,360 |
| 億光期貨 | GMF | 2393 | 2025/09/17 | 202509 | 62.17 | 124,340 |
| 凌陽期貨 | GNF | 2401 | 2025/09/17 | 202509 | 23.99 | 47,980 |
| 漢唐期貨 | GOF | 2404 | 2025/09/17 | 202509 | 992.63 | 1,985,260 |
| 小型漢唐期貨 | UZF | 2404 | 2025/09/17 | 202509 | 992.63 | 99,263 |
| 京元電子期貨 | GRF | 2449 | 2025/09/17 | 202509 | 165.73 | 331,460 |
| 全新期貨 | GUF | 2455 | 2025/09/17 | 202509 | 159.87 | 319,740 |
| 飛宏期貨 | GVF | 2457 | 2025/09/17 | 202509 | 25.31 | 50,620 |
| 義隆期貨 | GWF | 2458 | 2025/09/17 | 202509 | 133.46 | 266,920 |
| 可成期貨 | GXF | 2474 | 2025/09/17 | 202509 | 186.04 | 372,080 |
| 強茂期貨 | GYF | 2481 | 2025/09/17 | 202509 | 72.52 | 145,040 |
| 兆赫期貨 | GZF | 2485 | 2025/09/17 | 202509 | 13.85 | 27,700 |
| 瑞軒期貨 | HAF | 2489 | 2025/09/17 | 202509 | 13.45 | 26,900 |
| 華新科期貨 | HBF | 2492 | 2025/09/17 | 202509 | 85.11 | 170,220 |
| 宏達電期貨 | HCF | 2498 | 2025/09/17 | 202509 | 68.35 | 136,700 |
| 中工期貨 | HHF | 2515 | 2025/09/17 | 202509 | 11.25 | 22,500 |
| 冠德期貨 | HI1 | 2520 | 2025/09/17 | 202509 | 39.19 | 86,218 |
| 冠德期貨 | HIF | 2520 | 2025/09/17 | 202509 | 39.19 | 78,380 |
| 興富發期貨 | HLF | 2542 | 2025/09/17 | 202509 | 46.23 | 92,460 |
| 華固期貨 | HO1 | 2548 | 2025/09/17 | 202509 | 101.46 | 213,066 |
| 華固期貨 | HOF | 2548 | 2025/09/17 | 202509 | 101.46 | 202,920 |
| 新興期貨 | HQF | 2605 | 2025/09/17 | 202509 | 22.88 | 45,760 |
| 長榮航期貨 | HSF | 2618 | 2025/09/17 | 202509 | 38.77 | 77,540 |
| 臺企銀期貨 | IA1 | 2834 | 2025/09/17 | 202509 | 15.32 | 32,478 |
| 臺企銀期貨 | IAF | 2834 | 2025/09/17 | 202509 | 15.32 | 30,640 |
| 農林期貨 | IHF | 2913 | 2025/09/17 | 202509 | 14.32 | 28,640 |
| 晶豪科期貨 | IIF | 3006 | 2025/09/17 | 202509 | 66.42 | 132,840 |
| 大立光期貨 | IJF | 3008 | 2025/09/17 | 202509 | 2308.91 | 4,617,820 |
| 小型大立光期貨 | OLF | 3008 | 2025/09/17 | 202509 | 2308.91 | 230,891 |
| 亞光期貨 | IMF | 3019 | 2025/09/17 | 202509 | 157.81 | 315,620 |
| 聯詠期貨 | IOF | 3034 | 2025/09/17 | 202509 | 424.26 | 848,520 |
| 小型聯詠期貨 | QHF | 3034 | 2025/09/17 | 202509 | 424.26 | 42,426 |
| 智原期貨 | IPF | 3035 | 2025/09/17 | 202509 | 150.49 | 300,980 |
| 文曄期貨 | IQF | 3036 | 2025/09/17 | 202509 | 126.62 | 253,240 |
| 欣興期貨 | IRF | 3037 | 2025/09/17 | 202509 | 147.5 | 295,000 |
| 晶技期貨 | ITF | 3042 | 2025/09/17 | 202509 | 89.42 | 178,840 |
| 景碩期貨 | IXF | 3189 | 2025/09/17 | 202509 | 107.91 | 215,820 |
| 新日興期貨 | IYF | 3376 | 2025/09/17 | 202509 | 220.65 | 441,300 |
| 明泰期貨 | IZF | 3380 | 2025/09/17 | 202509 | 27.69 | 55,380 |
| 創意期貨 | JBF | 3443 | 2025/09/17 | 202509 | 1291.77 | 2,583,540 |
| 小型創意期貨 | RWF | 3443 | 2025/09/17 | 202509 | 1291.77 | 129,177 |
| 嘉澤期貨 | JFF | 3533 | 2025/09/17 | 202509 | 1714.07 | 3,428,140 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/09/17 | 202509 | 1714.07 | 171,407 |
| 健策期貨 | JMF | 3653 | 2025/09/17 | 202509 | 2302.21 | 4,604,420 |
| 小型健策期貨 | RGF | 3653 | 2025/09/17 | 202509 | 2302.21 | 230,221 |
| TPK-KY期貨 | JNF | 3673 | 2025/09/17 | 202509 | 39.31 | 78,620 |
| 大聯大期貨 | JPF | 3702 | 2025/09/17 | 202509 | 64.88 | 129,760 |
| 和碩期貨 | JSF | 4938 | 2025/09/17 | 202509 | 69.86 | 139,720 |
| 長虹期貨 | JWF | 5534 | 2025/09/17 | 202509 | 81.72 | 163,440 |
| 群益證期貨 | JXF | 6005 | 2025/09/17 | 202509 | 23.32 | 46,640 |
| 嘉聯益期貨 | JZ1 | 6153 | 2025/09/17 | 202509 | 14.97 | 30,041 |
| 嘉聯益期貨 | JZF | 6153 | 2025/09/17 | 202509 | 14.97 | 29,940 |
| 瑞儀期貨 | KAF | 6176 | 2025/09/17 | 202509 | 140.99 | 281,980 |
| 聯茂期貨 | KBF | 6213 | 2025/09/17 | 202509 | 110.71 | 221,420 |
| 力成期貨 | KCF | 6239 | 2025/09/17 | 202509 | 144.74 | 289,480 |
| 同欣電期貨 | KDF | 6271 | 2025/09/17 | 202509 | 117.49 | 234,980 |
| 台表科期貨 | KEF | 6278 | 2025/09/17 | 202509 | 104.76 | 209,520 |
| 康舒期貨 | KFF | 6282 | 2025/09/17 | 202509 | 30.18 | 60,360 |
| 啟碁期貨 | KGF | 6285 | 2025/09/17 | 202509 | 119.01 | 238,020 |
| 台虹期貨 | KIF | 8039 | 2025/09/17 | 202509 | 62.21 | 124,420 |
| 達方期貨 | KKF | 8163 | 2025/09/17 | 202509 | 36.37 | 72,740 |
| 寶成期貨 | KLF | 9904 | 2025/09/17 | 202509 | 28.49 | 56,980 |
| 宏全期貨 | KOF | 9939 | 2025/09/17 | 202509 | 127.61 | 255,220 |
| 潤泰新期貨 | KPF | 9945 | 2025/09/17 | 202509 | 30.47 | 60,940 |
| 聚陽期貨 | KSF | 1477 | 2025/09/17 | 202509 | 294.86 | 589,720 |
| 小型聚陽期貨 | SCF | 1477 | 2025/09/17 | 202509 | 294.86 | 29,486 |
| 台玻期貨 | KUF | 1802 | 2025/09/17 | 202509 | 25.82 | 51,640 |
| 廣宇期貨 | KWF | 2328 | 2025/09/17 | 202509 | 53.6 | 107,200 |
| 健鼎期貨 | LBF | 3044 | 2025/09/17 | 202509 | 299.62 | 599,240 |
| 台灣大期貨 | LCF | 3045 | 2025/09/17 | 202509 | 106.12 | 212,240 |
| 玉晶光期貨 | LEF | 3406 | 2025/09/17 | 202509 | 422.63 | 845,260 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/09/17 | 202509 | 422.63 | 42,263 |
| 台郡期貨 | LIF | 6269 | 2025/09/17 | 202509 | 65.05 | 130,100 |
| 美利達期貨 | LMF | 9914 | 2025/09/17 | 202509 | 110.3 | 220,600 |
| 合庫金期貨 | LO1 | 5880 | 2025/09/17 | 202509 | 24.21 | 49,872 |
| 合庫金期貨 | LOF | 5880 | 2025/09/17 | 202509 | 24.21 | 48,420 |
| 英業達期貨 | LQF | 2356 | 2025/09/17 | 202509 | 42.75 | 85,500 |
| 凱基金期貨 | LR1 | 2883 | 2025/09/17 | 202509 | 15.12 | 30,542 |
| 凱基金期貨 | LRF | 2883 | 2025/09/17 | 202509 | 15.12 | 30,240 |
| 遠傳期貨 | LTF | 4904 | 2025/09/17 | 202509 | 85.32 | 170,640 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/09/17 | 202509 | 171.01 | 342,020 |
| 中租-KY期貨 | LV1 | 5871 | 2025/09/17 | 202509 | 115.77 | 236,170 |
| 中租-KY期貨 | LVF | 5871 | 2025/09/17 | 202509 | 115.77 | 231,540 |
| 儒鴻期貨 | LWF | 1476 | 2025/09/17 | 202509 | 442.63 | 885,260 |
| 國巨期貨 | LX1 | 2327 | 2025/09/17 | 202509 | 156.26 | 1,250,080 |
| 國巨期貨 | LXF | 2327 | 2025/09/17 | 202509 | 156.26 | 312,520 |
| 小型國巨期貨 | QE1 | 2327 | 2025/09/17 | 202509 | 156.26 | 62,504 |
| 小型國巨期貨 | QEF | 2327 | 2025/09/17 | 202509 | 156.26 | 15,626 |
| 南電期貨 | LYF | 8046 | 2025/09/17 | 202509 | 193.81 | 387,620 |
| 小型南電期貨 | QSF | 8046 | 2025/09/17 | 202509 | 193.81 | 19,381 |
| 葡萄王期貨 | MAF | 1707 | 2025/09/17 | 202509 | 130.01 | 260,020 |
| 敬鵬期貨 | MBF | 2355 | 2025/09/17 | 202509 | 36.58 | 73,160 |
| 致茂期貨 | MJF | 2360 | 2025/09/17 | 202509 | 565.34 | 1,130,680 |
| 美律期貨 | MKF | 2439 | 2025/09/17 | 202509 | 101.63 | 203,260 |
| 矽格期貨 | MQF | 6257 | 2025/09/17 | 202509 | 88.97 | 177,940 |
| 百和期貨 | MVF | 9938 | 2025/09/17 | 202509 | 55.22 | 110,440 |
| 精華期貨 | MYF | 1565 | 2025/09/17 | 202509 | 142.32 | 284,640 |
| 小型精華期貨 | OMF | 1565 | 2025/09/17 | 202509 | 142.32 | 14,232 |
| 穩懋期貨 | NAF | 3105 | 2025/09/17 | 202509 | 92.82 | 185,640 |
| 小型穩懋期貨 | QIF | 3105 | 2025/09/17 | 202509 | 92.82 | 9,282 |
| 璟德期貨 | NBF | 3152 | 2025/09/17 | 202509 | 125.07 | 250,140 |
| 威剛期貨 | NDF | 3260 | 2025/09/17 | 202509 | 133.35 | 266,700 |
| 欣銓期貨 | NEF | 3264 | 2025/09/17 | 202509 | 83.91 | 167,820 |
| 碩禾期貨 | NGF | 3691 | 2025/09/17 | 202509 | 83.76 | 167,520 |
| 晟德期貨 | NIF | 4123 | 2025/09/17 | 202509 | 38.98 | 77,960 |
| 榮剛期貨 | NJF | 5009 | 2025/09/17 | 202509 | 35.92 | 71,840 |
| 世界期貨 | NLF | 5347 | 2025/09/17 | 202509 | 92.61 | 185,220 |
| 中光電期貨 | NMF | 5371 | 2025/09/17 | 202509 | 109.28 | 218,560 |
| 中美晶期貨 | NOF | 5483 | 2025/09/17 | 202509 | 115.88 | 231,760 |
| 新普期貨 | NQF | 6121 | 2025/09/17 | 202509 | 369.84 | 739,680 |
| 頎邦期貨 | NSF | 6147 | 2025/09/17 | 202509 | 53.87 | 107,740 |
| 網家期貨 | NUF | 8044 | 2025/09/17 | 202509 | 32.46 | 64,920 |
| 元太期貨 | NVF | 8069 | 2025/09/17 | 202509 | 239.98 | 479,960 |
| 群聯期貨 | NWF | 8299 | 2025/09/17 | 202509 | 689.26 | 1,378,520 |
| 小型群聯期貨 | QNF | 8299 | 2025/09/17 | 202509 | 689.26 | 68,926 |
| 元大台灣50ETF期貨 | NY1 | 0050 | 2025/09/17 | 202509 | 56.3 | 2,252,000 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/09/17 | 202509 | 56.3 | 563,000 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/09/17 | 202509 | 56.3 | 225,200 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/09/17 | 202509 | 56.3 | 56,300 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/09/17 | 202509 | 36.52 | 365,200 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/09/17 | 202509 | 33.72 | 337,200 |
| 為升期貨 | ODF | 2231 | 2025/09/17 | 202509 | 131.06 | 262,120 |
| 彩晶期貨 | OEF | 6116 | 2025/09/17 | 202509 | 7.6 | 15,200 |
| 胡連期貨 | OH1 | 6279 | 2025/09/17 | 202509 | 130.19 | 273,399 |
| 胡連期貨 | OHF | 6279 | 2025/09/17 | 202509 | 130.19 | 260,380 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/09/17 | 202509 | 25.14 | 251,400 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/09/17 | 202509 | 14.16 | 141,600 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/09/17 | 202509 | 15.59 | 155,900 |
| 智邦期貨 | OPF | 2345 | 2025/09/17 | 202509 | 1069.05 | 2,138,100 |
| 小型智邦期貨 | SEF | 2345 | 2025/09/17 | 202509 | 1069.05 | 106,905 |
| 樺漢期貨 | OQF | 6414 | 2025/09/17 | 202509 | 296.42 | 592,840 |
| 和大期貨 | ORF | 1536 | 2025/09/17 | 202509 | 66.76 | 133,520 |
| 榮成期貨 | OSF | 1909 | 2025/09/17 | 202509 | 9.97 | 19,940 |
| 聯亞期貨 | OTF | 3081 | 2025/09/17 | 202509 | 489.97 | 979,940 |
| 同致期貨 | OU1 | 3552 | 2025/09/17 | 202509 | 69.2 | 143,936 |
| 同致期貨 | OUF | 3552 | 2025/09/17 | 202509 | 69.2 | 138,400 |
| 台燿期貨 | OVF | 6274 | 2025/09/17 | 202509 | 295.61 | 591,220 |
| 環球晶期貨 | OWF | 6488 | 2025/09/17 | 202509 | 446.13 | 892,260 |
| 小型環球晶期貨 | PBF | 6488 | 2025/09/17 | 202509 | 446.13 | 44,613 |
| 精測期貨 | OXF | 6510 | 2025/09/17 | 202509 | 1411.57 | 2,823,140 |
| 小型精測期貨 | OYF | 6510 | 2025/09/17 | 202509 | 1411.57 | 141,157 |
| 日月光投控期貨 | OZF | 3711 | 2025/09/17 | 202509 | 169 | 338,000 |
| 原相期貨 | PAF | 3227 | 2025/09/17 | 202509 | 224.77 | 449,540 |
| 智擎期貨 | PCF | 4162 | 2025/09/17 | 202509 | 64.45 | 128,900 |
| 泰博期貨 | 4736 | 2025/09/17 | 202509 | 119.82 | 239,640 | |
| 台半期貨 | PEF | 5425 | 2025/09/17 | 202509 | 54.48 | 108,960 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/09/17 | 202509 | 36.22 | 362,200 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/09/17 | 202509 | 36.22 | 36,220 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/09/17 | 202509 | 27.93 | 55,860 |
| 祥碩期貨 | PHF | 5269 | 2025/09/17 | 202509 | 1609.12 | 3,218,240 |
| 小型祥碩期貨 | PNF | 5269 | 2025/09/17 | 202509 | 1609.12 | 160,912 |
| 力旺期貨 | PIF | 3529 | 2025/09/17 | 202509 | 2086.87 | 4,173,740 |
| 小型力旺期貨 | RSF | 3529 | 2025/09/17 | 202509 | 2086.87 | 208,687 |
| 台光電期貨 | PJF | 2383 | 2025/09/17 | 202509 | 1314.32 | 2,628,640 |
| 小型台光電期貨 | SFF | 2383 | 2025/09/17 | 202509 | 1314.32 | 131,432 |
| 信昌電期貨 | PKF | 6173 | 2025/09/17 | 202509 | 43.25 | 86,500 |
| 合晶期貨 | PLF | 6182 | 2025/09/17 | 202509 | 33.52 | 67,040 |
| 大江期貨 | PMF | 8436 | 2025/09/17 | 202509 | 117.69 | 235,380 |
| 宣德期貨 | PPF | 5457 | 2025/09/17 | 202509 | 43.78 | 87,560 |
| 金居期貨 | PQF | 8358 | 2025/09/17 | 202509 | 203.23 | 406,460 |
| 宏捷科期貨 | PRF | 8086 | 2025/09/17 | 202509 | 110.86 | 221,720 |
| 神達期貨 | PS1 | 3706 | 2025/09/17 | 202509 | 83.92 | 184,624 |
| 神達期貨 | PSF | 3706 | 2025/09/17 | 202509 | 83.92 | 167,840 |
| 雙鴻期貨 | PTF | 3324 | 2025/09/17 | 202509 | 812.79 | 1,625,580 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/09/17 | 202509 | 812.79 | 81,279 |
| 緯穎期貨 | PVF | 6669 | 2025/09/17 | 202509 | 3173.01 | 6,346,020 |
| 小型緯穎期貨 | PWF | 6669 | 2025/09/17 | 202509 | 3173.01 | 317,301 |
| 鈊象期貨 | PXF | 3293 | 2025/09/17 | 202509 | 802.01 | 1,604,020 |
| 小型鈊象期貨 | PYF | 3293 | 2025/09/17 | 202509 | 802.01 | 80,201 |
| 信驊期貨 | PZF | 5274 | 2025/09/17 | 202509 | 5010.59 | 10,021,180 |
| 小型信驊期貨 | QAF | 5274 | 2025/09/17 | 202509 | 5010.59 | 501,059 |
| 富采期貨 | QBF | 3714 | 2025/09/17 | 202509 | 39.9 | 79,800 |
| 裕民期貨 | QCF | 2606 | 2025/09/17 | 202509 | 56.8 | 113,600 |
| 台勝科期貨 | QDF | 3532 | 2025/09/17 | 202509 | 97.73 | 195,460 |
| 永豐餘期貨 | QKF | 1907 | 2025/09/17 | 202509 | 25.36 | 50,720 |
| 精材期貨 | QLF | 3374 | 2025/09/17 | 202509 | 145.18 | 290,360 |
| 長興期貨 | QOF | 1717 | 2025/09/17 | 202509 | 42.16 | 84,320 |
| 正隆期貨 | QPF | 1904 | 2025/09/17 | 202509 | 17.8 | 35,600 |
| 僑威期貨 | QQF | 3078 | 2025/09/17 | 202509 | 80.09 | 160,180 |
| 超豐期貨 | QTF | 2441 | 2025/09/17 | 202509 | 62.71 | 125,420 |
| 南茂期貨 | QUF | 8150 | 2025/09/17 | 202509 | 28.1 | 56,200 |
| 光罩期貨 | QVF | 2338 | 2025/09/17 | 202509 | 41.03 | 82,060 |
| 威盛期貨 | QWF | 2388 | 2025/09/17 | 202509 | 58.25 | 116,500 |
| 萬海期貨 | QXF | 2615 | 2025/09/17 | 202509 | 80.04 | 160,080 |
| 高端疫苗期貨 | QYF | 6547 | 2025/09/17 | 202509 | 38.87 | 77,740 |
| 力積電期貨 | QZF | 6770 | 2025/09/17 | 202509 | 20.4 | 40,800 |
| 奇鋐期貨 | RAF | 3017 | 2025/09/17 | 202509 | 1002.1 | 2,004,200 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/09/17 | 202509 | 1002.1 | 100,210 |
| 中磊期貨 | RBF | 5388 | 2025/09/17 | 202509 | 103.66 | 207,320 |
| 漢翔期貨 | RCF | 2634 | 2025/09/17 | 202509 | 62.9 | 125,800 |
| 中天期貨 | RDF | 4128 | 2025/09/17 | 202509 | 23.59 | 47,180 |
| 新唐期貨 | REF | 4919 | 2025/09/17 | 202509 | 63.72 | 127,440 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/09/17 | 202509 | 21.04 | 210,400 |
| 大亞期貨 | RJF | 1609 | 2025/09/17 | 202509 | 40.49 | 80,980 |
| 金像電期貨 | RKF | 2368 | 2025/09/17 | 202509 | 449.39 | 898,780 |
| 元晶期貨 | RLF | 6443 | 2025/09/17 | 202509 | 15.27 | 30,540 |
| 富邦媒期貨 | RM1 | 8454 | 2025/09/17 | 202509 | 242.69 | 509,649 |
| 小型富邦媒期貨 | RQ1 | 8454 | 2025/09/17 | 202509 | 242.69 | 25,482 |
| 合一期貨 | RNF | 4743 | 2025/09/17 | 202509 | 69.24 | 138,480 |
| 立端期貨 | ROF | 6245 | 2025/09/17 | 202509 | 81.04 | 162,080 |
| 寶雅期貨 | RPF | 5904 | 2025/09/17 | 202509 | 449.14 | 898,280 |
| 小型寶雅期貨 | RR1 | 5904 | 2025/09/17 | 202509 | 449.14 | 45,363 |
| 小型寶雅期貨 | RRF | 5904 | 2025/09/17 | 202509 | 449.14 | 44,914 |
| 世紀鋼期貨 | RUF | 9958 | 2025/09/17 | 202509 | 167.1 | 334,200 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/09/17 | 202509 | 167.1 | 16,710 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/09/17 | 202509 | 16.07 | 160,700 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/09/17 | 202509 | 22.9 | 229,000 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/09/17 | 202509 | 26.74 | 267,400 |
| 美時期貨 | SAF | 1795 | 2025/09/17 | 202509 | 187.34 | 374,680 |
| 華紙期貨 | SBF | 1905 | 2025/09/17 | 202509 | 12.27 | 24,540 |
| 中興電期貨 | SDF | 1513 | 2025/09/17 | 202509 | 159.87 | 319,740 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/09/17 | 202509 | 28.2 | 282,000 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/09/17 | 202509 | 29.78 | 297,800 |
| 神基期貨 | SJF | 3005 | 2025/09/17 | 202509 | 156.1 | 312,200 |
| 至上期貨 | SKF | 8112 | 2025/09/17 | 202509 | 44.42 | 88,840 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/09/17 | 202509 | 21.29 | 212,900 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/09/17 | 202509 | 18.19 | 181,900 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/09/17 | 202509 | 33.64 | 336,400 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/09/17 | 202509 | 9.4 | 94,000 |
| 家登期貨 | SYF | 3680 | 2025/09/17 | 202509 | 314.78 | 629,560 |
| 小型家登期貨 | SZF | 3680 | 2025/09/17 | 202509 | 314.78 | 31,478 |
| 士電期貨 | UAF | 1503 | 2025/09/17 | 202509 | 183.33 | 366,660 |
| 亞翔期貨 | UBF | 6139 | 2025/09/17 | 202509 | 354.49 | 708,980 |
| 廣明期貨 | UCF | 6188 | 2025/09/17 | 202509 | 121.82 | 243,640 |
| 上海商銀期貨 | UEF | 5876 | 2025/09/17 | 202509 | 41.59 | 83,180 |
| 台塑化期貨 | UFF | 6505 | 2025/09/17 | 202509 | 39.07 | 78,140 |
| 達發期貨 | UGF | 6526 | 2025/09/17 | 202509 | 552.56 | 1,105,120 |
| 小型達發期貨 | UIF | 6526 | 2025/09/17 | 202509 | 552.56 | 55,256 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/09/17 | 202509 | 14.94 | 149,400 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/09/17 | 202509 | 27.77 | 277,700 |
| 世芯-KY期貨 | UMF | 3661 | 2025/09/17 | 202509 | 3756.21 | 7,512,420 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/09/17 | 202509 | 3756.21 | 375,621 |
| 保瑞期貨 | UP1 | 6472 | 2025/09/17 | 202509 | 696.54 | 1,671,405 |
| 保瑞期貨 | UPF | 6472 | 2025/09/17 | 202509 | 696.54 | 1,393,080 |
| 小型保瑞期貨 | UQ1 | 6472 | 2025/09/17 | 202509 | 696.54 | 83,570 |
| 小型保瑞期貨 | UQF | 6472 | 2025/09/17 | 202509 | 696.54 | 69,654 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/09/17 | 202509 | 116.01 | 1,160,100 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/09/17 | 202509 | 116.01 | 116,010 |
| 一詮期貨 | UTF | 2486 | 2025/09/17 | 202509 | 81.79 | 163,580 |
| 台灣虎航期貨 | UUF | 6757 | 2025/09/17 | 202509 | 87.62 | 175,240 |
| 旺矽期貨 | UVF | 6223 | 2025/09/17 | 202509 | 1486.89 | 2,973,780 |
| 小型旺矽期貨 | UWF | 6223 | 2025/09/17 | 202509 | 1486.89 | 148,689 |
| 華泰期貨 | UXF | 2329 | 2025/09/17 | 202509 | 48.05 | 96,100 |
| 良維期貨 | UYF | 6290 | 2025/09/17 | 202509 | 110.64 | 221,280 |
