股票期貨
| 商品名稱 | 商品代號 | 標的證券代號 | 到期日 | 契約月份 | 最後結算價 | 約定標的物價值 |
|---|---|---|---|---|---|---|
| 南亞期貨 | CAF | 1303 | 2025/06/12 | 202506 | 29.53 | 59,060 |
| 中鋼期貨 | CBF | 2002 | 2025/06/12 | 202506 | 19.41 | 38,820 |
| 聯電期貨 | CC1 | 2303 | 2025/06/12 | 202506 | 47.22 | 106,099 |
| 台積電期貨 | CDF | 2330 | 2025/06/12 | 202506 | 1046.63 | 2,093,260 |
| 小型台積電期貨 | QFF | 2330 | 2025/06/12 | 202506 | 1046.63 | 104,663 |
| 富邦金期貨 | CE1 | 2881 | 2025/06/12 | 202506 | 87.45 | 183,645 |
| 富邦金期貨 | CEF | 2881 | 2025/06/12 | 202506 | 87.45 | 174,900 |
| 台塑期貨 | CFF | 1301 | 2025/06/12 | 202506 | 36.23 | 72,460 |
| 仁寶期貨 | CGF | 2324 | 2025/06/12 | 202506 | 28.9 | 57,800 |
| 友達期貨 | CH1 | 2409 | 2025/06/12 | 202506 | 12.67 | 20,577 |
| 友達期貨 | CHF | 2409 | 2025/06/12 | 202506 | 12.67 | 25,340 |
| 華南金期貨 | CJF | 2880 | 2025/06/12 | 202506 | 26.57 | 53,140 |
| 國泰金期貨 | CKF | 2882 | 2025/06/12 | 202506 | 68.21 | 136,420 |
| 兆豐金期貨 | CLF | 2886 | 2025/06/12 | 202506 | 40.41 | 80,820 |
| 台新金期貨 | CMF | 2887 | 2025/06/12 | 202506 | 16.72 | 33,440 |
| 中信金期貨 | CN1 | 2891 | 2025/06/12 | 202506 | 42.36 | 95,179 |
| 中信金期貨 | CNF | 2891 | 2025/06/12 | 202506 | 42.36 | 84,720 |
| 統一期貨 | CQF | 1216 | 2025/06/12 | 202506 | 79.28 | 158,560 |
| 遠東新期貨 | CRF | 1402 | 2025/06/12 | 202506 | 33.09 | 66,180 |
| 華新期貨 | CSF | 1605 | 2025/06/12 | 202506 | 21.49 | 42,980 |
| 中環期貨 | CUF | 2323 | 2025/06/12 | 202506 | 8.15 | 16,300 |
| 佳世達期貨 | CWF | 2352 | 2025/06/12 | 202506 | 27.85 | 55,700 |
| 大同期貨 | CXF | 2371 | 2025/06/12 | 202506 | 40.25 | 80,500 |
| 南亞科期貨 | CYF | 2408 | 2025/06/12 | 202506 | 53.65 | 107,300 |
| 長榮期貨 | CZF | 2603 | 2025/06/12 | 202506 | 238.79 | 477,580 |
| 陽明期貨 | DAF | 2609 | 2025/06/12 | 202506 | 72.12 | 144,240 |
| 華航期貨 | DBF | 2610 | 2025/06/12 | 202506 | 22.26 | 44,520 |
| 彰銀期貨 | DCF | 2801 | 2025/06/12 | 202506 | 18.47 | 36,940 |
| 新光金期貨 | DDF | 2888 | 2024/11/08 | 202506 | 11.43 | 22,860 |
| 新光金期貨 | DDF | 2888 | 2024/11/29 | 202506 | 11.56 | 23,120 |
| 新光金期貨 | DDF | 2888 | 2025/05/02 | 202506 | 11.74 | 23,480 |
| 新光金期貨 | DDF | 2888 | 2025/05/22 | 202506 | 11.82 | 23,640 |
| 新光金期貨 | DDF | 2888 | 2025/06/10 | 202506 | 11.92 | 23,840 |
| 永豐金期貨 | DE1 | 2890 | 2025/06/12 | 202506 | 23.86 | 48,913 |
| 永豐金期貨 | DEF | 2890 | 2025/06/12 | 202506 | 23.86 | 47,720 |
| 台泥期貨 | DFF | 1101 | 2025/06/12 | 202506 | 27.07 | 54,140 |
| 台化期貨 | DGF | 1326 | 2025/06/12 | 202506 | 25.04 | 50,080 |
| 鴻海期貨 | DHF | 2317 | 2025/06/12 | 202506 | 157.62 | 315,240 |
| 旺宏期貨 | DIF | 2337 | 2025/06/12 | 202506 | 22.2 | 44,400 |
| 廣達期貨 | DKF | 2382 | 2025/06/12 | 202506 | 285.97 | 571,940 |
| 中華電期貨 | DLF | 2412 | 2025/06/12 | 202506 | 133.76 | 267,520 |
| 玉山金期貨 | DNF | 2884 | 2025/06/12 | 202506 | 31.25 | 62,500 |
| 元大金期貨 | DOF | 2885 | 2025/06/12 | 202506 | 33.23 | 66,460 |
| 第一金期貨 | DP1 | 2892 | 2025/06/13 | 202506 | 27.93 | 66,342 |
| 第一金期貨 | DPF | 2892 | 2025/06/13 | 202506 | 27.93 | 55,860 |
| 群創期貨 | DQ1 | 3481 | 2025/06/12 | 202506 | 12.12 | 21,331 |
| 群創期貨 | DQF | 3481 | 2025/06/12 | 202506 | 12.12 | 24,240 |
| 宏碁期貨 | DS1 | 2353 | 2025/06/12 | 202506 | 36.22 | 724,400 |
| 宏碁期貨 | DS2 | 2353 | 2025/06/12 | 202506 | 36.22 | 36,220 |
| 宏碁期貨 | DSF | 2353 | 2025/06/12 | 202506 | 36.22 | 72,440 |
| 聯發科期貨 | DVF | 2454 | 2025/06/12 | 202506 | 1285.89 | 2,571,780 |
| 小型聯發科期貨 | PUF | 2454 | 2025/06/12 | 202506 | 1285.89 | 128,589 |
| 潤泰全期貨 | DWF | 2915 | 2025/06/12 | 202506 | 54.22 | 108,440 |
| 緯創期貨 | DXF | 3231 | 2025/06/12 | 202506 | 116.62 | 233,240 |
| 亞泥期貨 | DYF | 1102 | 2025/06/12 | 202506 | 42.56 | 85,120 |
| 大成期貨 | DZF | 1210 | 2025/06/12 | 202506 | 61.57 | 123,140 |
| 國喬期貨 | EEF | 1312 | 2025/06/12 | 202506 | 9.97 | 19,940 |
| 中石化期貨 | EGF | 1314 | 2025/06/12 | 202506 | 6.69 | 13,380 |
| 東陽期貨 | EHF | 1319 | 2025/06/12 | 202506 | 116.99 | 233,980 |
| 南紡期貨 | EKF | 1440 | 2025/06/12 | 202506 | 13.45 | 26,900 |
| 東元期貨 | EMF | 1504 | 2025/06/12 | 202506 | 52.98 | 105,960 |
| 亞德客-KY期貨 | EPF | 1590 | 2025/06/12 | 202506 | 915.14 | 1,830,280 |
| 中纖期貨 | EYF | 1718 | 2025/06/12 | 202506 | 6.32 | 12,640 |
| 台肥期貨 | EZF | 1722 | 2025/06/12 | 202506 | 54.06 | 108,120 |
| 東和鋼鐵期貨 | FBF | 2006 | 2025/06/12 | 202506 | 64.72 | 129,440 |
| 中鴻期貨 | FCF | 2014 | 2025/06/12 | 202506 | 14.91 | 29,820 |
| 大成鋼期貨 | FEF | 2027 | 2025/06/12 | 202506 | 35.27 | 70,540 |
| 上銀期貨 | FFF | 2049 | 2025/06/12 | 202506 | 221.57 | 443,140 |
| 小型上銀期貨 | QMF | 2049 | 2025/06/12 | 202506 | 221.57 | 22,157 |
| 川湖期貨 | FGF | 2059 | 2025/06/12 | 202506 | 2114.86 | 4,229,720 |
| 小型川湖期貨 | SVF | 2059 | 2025/06/12 | 202506 | 2114.86 | 211,486 |
| 正新期貨 | FKF | 2105 | 2025/06/12 | 202506 | 42.86 | 85,720 |
| 裕隆期貨 | FNF | 2201 | 2025/06/12 | 202506 | 35.62 | 71,240 |
| 光寶科期貨 | FQF | 2301 | 2025/06/12 | 202506 | 107.28 | 214,560 |
| 台達電期貨 | FRF | 2308 | 2025/06/12 | 202506 | 399.72 | 799,440 |
| 小型台達電期貨 | RVF | 2308 | 2025/06/12 | 202506 | 399.72 | 39,972 |
| 金寶期貨 | FSF | 2312 | 2025/06/12 | 202506 | 21.01 | 42,020 |
| 華通期貨 | FTF | 2313 | 2025/06/12 | 202506 | 59.28 | 118,560 |
| 精英期貨 | FVF | 2331 | 2025/06/12 | 202506 | 19.19 | 38,380 |
| 友訊期貨 | FWF | 2332 | 2025/06/12 | 202506 | 17.24 | 34,480 |
| 台亞期貨 | FYF | 2340 | 2025/06/12 | 202506 | 20.5 | 41,000 |
| 華邦電期貨 | FZ1 | 2344 | 2025/06/12 | 202506 | 18.75 | 42,162 |
| 華邦電期貨 | FZF | 2344 | 2025/06/12 | 202506 | 18.75 | 37,500 |
| 聯強期貨 | GAF | 2347 | 2025/06/12 | 202506 | 73.89 | 147,780 |
| 鴻準期貨 | GCF | 2354 | 2025/06/12 | 202506 | 64.96 | 129,920 |
| 技嘉期貨 | GHF | 2376 | 2025/06/12 | 202506 | 283.25 | 566,500 |
| 小型技嘉期貨 | SLF | 2376 | 2025/06/12 | 202506 | 283.25 | 28,325 |
| 微星期貨 | GIF | 2377 | 2025/06/12 | 202506 | 146.64 | 293,280 |
| 瑞昱期貨 | GJF | 2379 | 2025/06/12 | 202506 | 551.92 | 1,103,840 |
| 小型瑞昱期貨 | QGF | 2379 | 2025/06/12 | 202506 | 551.92 | 55,192 |
| 群光期貨 | GKF | 2385 | 2025/06/12 | 202506 | 158.75 | 317,500 |
| 正崴期貨 | GLF | 2392 | 2025/06/12 | 202506 | 53.32 | 106,640 |
| 億光期貨 | GMF | 2393 | 2025/06/12 | 202506 | 76.55 | 153,100 |
| 凌陽期貨 | GNF | 2401 | 2025/06/12 | 202506 | 19.79 | 39,580 |
| 漢唐期貨 | GOF | 2404 | 2025/06/12 | 202506 | 589.86 | 1,179,720 |
| 京元電子期貨 | GRF | 2449 | 2025/06/12 | 202506 | 99.85 | 199,700 |
| 全新期貨 | GUF | 2455 | 2025/06/12 | 202506 | 122.45 | 244,900 |
| 飛宏期貨 | GVF | 2457 | 2025/06/12 | 202506 | 22.6 | 45,200 |
| 義隆期貨 | GWF | 2458 | 2025/06/12 | 202506 | 126.9 | 253,800 |
| 可成期貨 | GXF | 2474 | 2025/06/12 | 202506 | 212.72 | 425,440 |
| 強茂期貨 | GYF | 2481 | 2025/06/12 | 202506 | 51.35 | 102,700 |
| 兆赫期貨 | GZF | 2485 | 2025/06/12 | 202506 | 11.78 | 23,560 |
| 瑞軒期貨 | HAF | 2489 | 2025/06/12 | 202506 | 14.59 | 29,180 |
| 華新科期貨 | HBF | 2492 | 2025/06/12 | 202506 | 82.51 | 165,020 |
| 宏達電期貨 | HCF | 2498 | 2025/06/12 | 202506 | 39.33 | 78,660 |
| 中工期貨 | HHF | 2515 | 2025/06/12 | 202506 | 10.81 | 21,620 |
| 冠德期貨 | HIF | 2520 | 2025/06/12 | 202506 | 51.37 | 102,740 |
| 興富發期貨 | HL1 | 2542 | 2025/06/12 | 202506 | 40.35 | 88,770 |
| 興富發期貨 | HLF | 2542 | 2025/06/12 | 202506 | 40.35 | 80,700 |
| 華固期貨 | HOF | 2548 | 2025/06/12 | 202506 | 111.09 | 222,180 |
| 新興期貨 | HQF | 2605 | 2025/06/12 | 202506 | 23.14 | 46,280 |
| 長榮航期貨 | HSF | 2618 | 2025/06/12 | 202506 | 40.47 | 80,940 |
| 臺企銀期貨 | IAF | 2834 | 2025/06/12 | 202506 | 15.17 | 30,340 |
| 農林期貨 | IHF | 2913 | 2025/06/12 | 202506 | 15.45 | 30,900 |
| 晶豪科期貨 | IIF | 3006 | 2025/06/12 | 202506 | 56.5 | 113,000 |
| 大立光期貨 | IJF | 3008 | 2025/06/12 | 202506 | 2363.95 | 4,727,900 |
| 小型大立光期貨 | OLF | 3008 | 2025/06/12 | 202506 | 2363.95 | 236,395 |
| 亞光期貨 | IMF | 3019 | 2025/06/12 | 202506 | 149.1 | 298,200 |
| 聯詠期貨 | IOF | 3034 | 2025/06/12 | 202506 | 506.3 | 1,012,600 |
| 小型聯詠期貨 | QHF | 3034 | 2025/06/12 | 202506 | 506.3 | 50,630 |
| 智原期貨 | IPF | 3035 | 2025/06/12 | 202506 | 182.93 | 365,860 |
| 文曄期貨 | IQF | 3036 | 2025/06/12 | 202506 | 126.45 | 252,900 |
| 欣興期貨 | IRF | 3037 | 2025/06/12 | 202506 | 106.68 | 213,360 |
| 晶技期貨 | ITF | 3042 | 2025/06/12 | 202506 | 98.79 | 197,580 |
| 景碩期貨 | IXF | 3189 | 2025/06/12 | 202506 | 91.24 | 182,480 |
| 新日興期貨 | IYF | 3376 | 2025/06/12 | 202506 | 190.24 | 380,480 |
| 明泰期貨 | IZF | 3380 | 2025/06/12 | 202506 | 29.98 | 59,960 |
| 創意期貨 | JBF | 3443 | 2025/06/12 | 202506 | 1139.98 | 2,279,960 |
| 小型創意期貨 | RWF | 3443 | 2025/06/12 | 202506 | 1139.98 | 113,998 |
| 嘉澤期貨 | JFF | 3533 | 2025/06/12 | 202506 | 1386.85 | 2,773,700 |
| 小型嘉澤期貨 | RFF | 3533 | 2025/06/12 | 202506 | 1386.85 | 138,685 |
| 健策期貨 | JMF | 3653 | 2025/06/12 | 202506 | 1491.57 | 2,983,140 |
| 小型健策期貨 | RGF | 3653 | 2025/06/12 | 202506 | 1491.57 | 149,157 |
| TPK-KY期貨 | JNF | 3673 | 2025/06/12 | 202506 | 32.36 | 64,720 |
| 大聯大期貨 | JPF | 3702 | 2025/06/12 | 202506 | 70.17 | 140,340 |
| 和碩期貨 | JSF | 4938 | 2025/06/12 | 202506 | 85.67 | 171,340 |
| 長虹期貨 | JWF | 5534 | 2025/06/12 | 202506 | 85.54 | 171,080 |
| 群益證期貨 | JXF | 6005 | 2025/06/12 | 202506 | 22.92 | 45,840 |
| 嘉聯益期貨 | JZ1 | 6153 | 2025/06/12 | 202506 | 11.37 | 22,841 |
| 嘉聯益期貨 | JZF | 6153 | 2025/06/12 | 202506 | 11.37 | 22,740 |
| 瑞儀期貨 | KAF | 6176 | 2025/06/12 | 202506 | 160.65 | 321,300 |
| 聯茂期貨 | KBF | 6213 | 2025/06/12 | 202506 | 88.84 | 177,680 |
| 力成期貨 | KCF | 6239 | 2025/06/12 | 202506 | 129.02 | 258,040 |
| 同欣電期貨 | KDF | 6271 | 2025/06/12 | 202506 | 109.5 | 219,000 |
| 台表科期貨 | KEF | 6278 | 2025/06/12 | 202506 | 111.4 | 222,800 |
| 康舒期貨 | KFF | 6282 | 2025/06/12 | 202506 | 26.4 | 52,800 |
| 啟碁期貨 | KGF | 6285 | 2025/06/12 | 202506 | 125.6 | 251,200 |
| 台虹期貨 | KIF | 8039 | 2025/06/12 | 202506 | 45.23 | 90,460 |
| 達方期貨 | KKF | 8163 | 2025/06/12 | 202506 | 38.22 | 76,440 |
| 寶成期貨 | KLF | 9904 | 2025/06/12 | 202506 | 31.15 | 62,300 |
| 宏全期貨 | KOF | 9939 | 2025/06/12 | 202506 | 154.68 | 309,360 |
| 潤泰新期貨 | KPF | 9945 | 2025/06/12 | 202506 | 31.51 | 63,020 |
| 聚陽期貨 | KSF | 1477 | 2025/06/12 | 202506 | 244.58 | 489,160 |
| 小型聚陽期貨 | SCF | 1477 | 2025/06/12 | 202506 | 244.58 | 24,458 |
| 台玻期貨 | KUF | 1802 | 2025/06/12 | 202506 | 16.54 | 33,080 |
| 廣宇期貨 | KWF | 2328 | 2025/06/12 | 202506 | 39.97 | 79,940 |
| 健鼎期貨 | LBF | 3044 | 2025/06/12 | 202506 | 221.44 | 442,880 |
| 台灣大期貨 | LCF | 3045 | 2025/06/12 | 202506 | 115.63 | 231,260 |
| 玉晶光期貨 | LEF | 3406 | 2025/06/12 | 202506 | 396.7 | 793,400 |
| 小型玉晶光期貨 | QJF | 3406 | 2025/06/12 | 202506 | 396.7 | 39,670 |
| 台郡期貨 | LIF | 6269 | 2025/06/12 | 202506 | 53.47 | 106,940 |
| 美利達期貨 | LMF | 9914 | 2025/06/12 | 202506 | 109.22 | 218,440 |
| 合庫金期貨 | LOF | 5880 | 2025/06/12 | 202506 | 24.41 | 48,820 |
| 英業達期貨 | LQF | 2356 | 2025/06/12 | 202506 | 42.94 | 85,880 |
| 凱基金期貨 | LRF | 2883 | 2025/06/12 | 202506 | 16.51 | 33,020 |
| 遠傳期貨 | LTF | 4904 | 2025/06/12 | 202506 | 88.17 | 176,340 |
| 臻鼎-KY期貨 | LUF | 4958 | 2025/06/12 | 202506 | 101.04 | 202,080 |
| 中租-KY期貨 | LV1 | 5871 | 2025/06/12 | 202506 | 122.29 | 245,576 |
| 中租-KY期貨 | LVF | 5871 | 2025/06/12 | 202506 | 122.29 | 244,580 |
| 儒鴻期貨 | LWF | 1476 | 2025/06/12 | 202506 | 424.09 | 848,180 |
| 國巨期貨 | LX1 | 2327 | 2025/06/12 | 202506 | 489.19 | 3,913,520 |
| 國巨期貨 | LXF | 2327 | 2025/06/12 | 202506 | 489.19 | 978,380 |
| 小型國巨期貨 | QE1 | 2327 | 2025/06/12 | 202506 | 489.19 | 195,676 |
| 小型國巨期貨 | QE2 | 2327 | 2025/06/12 | 202506 | 489.19 | 233,800 |
| 小型國巨期貨 | QEF | 2327 | 2025/06/12 | 202506 | 489.19 | 48,919 |
| 南電期貨 | LYF | 8046 | 2025/06/12 | 202506 | 109.99 | 219,980 |
| 小型南電期貨 | QSF | 8046 | 2025/06/12 | 202506 | 109.99 | 10,999 |
| 葡萄王期貨 | MAF | 1707 | 2025/06/12 | 202506 | 131.44 | 262,880 |
| 敬鵬期貨 | MBF | 2355 | 2025/06/12 | 202506 | 32.79 | 65,580 |
| 致茂期貨 | MJF | 2360 | 2025/06/12 | 202506 | 356 | 712,000 |
| 美律期貨 | MKF | 2439 | 2025/06/12 | 202506 | 113.78 | 227,560 |
| 矽格期貨 | MQF | 6257 | 2025/06/12 | 202506 | 79.51 | 159,020 |
| 百和期貨 | MVF | 9938 | 2025/06/12 | 202506 | 53.87 | 107,740 |
| 精華期貨 | MYF | 1565 | 2025/06/12 | 202506 | 164.94 | 329,880 |
| 小型精華期貨 | OMF | 1565 | 2025/06/12 | 202506 | 164.94 | 16,494 |
| 穩懋期貨 | NAF | 3105 | 2025/06/12 | 202506 | 88.59 | 177,180 |
| 小型穩懋期貨 | QIF | 3105 | 2025/06/12 | 202506 | 88.59 | 8,859 |
| 璟德期貨 | NBF | 3152 | 2025/06/12 | 202506 | 113.71 | 227,420 |
| 威剛期貨 | NDF | 3260 | 2025/06/12 | 202506 | 97.02 | 194,040 |
| 欣銓期貨 | NEF | 3264 | 2025/06/12 | 202506 | 81.31 | 162,620 |
| 碩禾期貨 | NGF | 3691 | 2025/06/12 | 202506 | 67.93 | 135,860 |
| 晟德期貨 | NIF | 4123 | 2025/06/12 | 202506 | 38.66 | 77,320 |
| 榮剛期貨 | NJF | 5009 | 2025/06/12 | 202506 | 41.88 | 83,760 |
| 世界期貨 | NLF | 5347 | 2025/06/12 | 202506 | 93.38 | 186,760 |
| 中光電期貨 | NMF | 5371 | 2025/06/12 | 202506 | 58.01 | 116,020 |
| 中美晶期貨 | NOF | 5483 | 2025/06/12 | 202506 | 99.2 | 198,400 |
| 新普期貨 | NQF | 6121 | 2025/06/12 | 202506 | 381.08 | 762,160 |
| 頎邦期貨 | NSF | 6147 | 2025/06/12 | 202506 | 62.93 | 125,860 |
| 網家期貨 | NUF | 8044 | 2025/06/12 | 202506 | 36.95 | 73,900 |
| 元太期貨 | NVF | 8069 | 2025/06/12 | 202506 | 220.33 | 440,660 |
| 群聯期貨 | NWF | 8299 | 2025/06/12 | 202506 | 542.88 | 1,085,760 |
| 小型群聯期貨 | QNF | 8299 | 2025/06/12 | 202506 | 542.88 | 54,288 |
| 元大台灣50ETF期貨 | NY1 | 0050 | 2025/06/12 | 202506 | 47.18 | 1,887,200 |
| 元大台灣50ETF期貨 | NYF | 0050 | 2025/06/12 | 202506 | 47.18 | 471,800 |
| 小型元大台灣50ETF期貨 | SR1 | 0050 | 2025/06/12 | 202506 | 47.18 | 188,720 |
| 小型元大台灣50ETF期貨 | SRF | 0050 | 2025/06/12 | 202506 | 47.18 | 47,180 |
| 富邦上証ETF期貨 | OAF | 006205 | 2025/06/12 | 202506 | 30.67 | 306,700 |
| 元大上證50ETF期貨 | OBF | 006206 | 2025/06/12 | 202506 | 29.49 | 294,900 |
| 為升期貨 | ODF | 2231 | 2025/06/12 | 202506 | 76.12 | 152,240 |
| 彩晶期貨 | OEF | 6116 | 2025/06/12 | 202506 | 7.2 | 14,400 |
| 胡連期貨 | OHF | 6279 | 2025/06/12 | 202506 | 134.2 | 268,400 |
| 國泰中國A50ETF期貨 | OJF | 00636 | 2025/06/12 | 202506 | 21.42 | 214,200 |
| 富邦深100ETF期貨 | OKF | 00639 | 2024/10/09 | 202506 | 12.91 | 129,100 |
| 富邦深100ETF期貨 | OKF | 00639 | 2025/06/12 | 202506 | 10.68 | 106,800 |
| 群益深証中小ETF期貨 | OOF | 00643 | 2025/06/12 | 202506 | 12.04 | 120,400 |
| 智邦期貨 | OPF | 2345 | 2025/06/12 | 202506 | 795.2 | 1,590,400 |
| 小型智邦期貨 | SEF | 2345 | 2025/06/12 | 202506 | 795.2 | 79,520 |
| 樺漢期貨 | OQF | 6414 | 2025/06/12 | 202506 | 302.71 | 605,420 |
| 和大期貨 | ORF | 1536 | 2025/06/12 | 202506 | 61.87 | 123,740 |
| 榮成期貨 | OSF | 1909 | 2025/06/12 | 202506 | 8.48 | 16,960 |
| 聯亞期貨 | OTF | 3081 | 2025/06/12 | 202506 | 325.31 | 650,620 |
| 同致期貨 | OUF | 3552 | 2025/06/12 | 202506 | 60.83 | 121,660 |
| 台燿期貨 | OVF | 6274 | 2025/06/12 | 202506 | 213.5 | 427,000 |
| 環球晶期貨 | OWF | 6488 | 2025/06/12 | 202506 | 316.82 | 633,640 |
| 小型環球晶期貨 | PBF | 6488 | 2025/06/12 | 202506 | 316.82 | 31,682 |
| 精測期貨 | OXF | 6510 | 2025/06/12 | 202506 | 897.11 | 1,794,220 |
| 小型精測期貨 | OYF | 6510 | 2025/06/12 | 202506 | 897.11 | 89,711 |
| 日月光投控期貨 | OZF | 3711 | 2025/06/12 | 202506 | 144.5 | 289,000 |
| 原相期貨 | PAF | 3227 | 2025/06/12 | 202506 | 224 | 448,000 |
| 智擎期貨 | PCF | 4162 | 2025/06/12 | 202506 | 85.03 | 170,060 |
| 泰博期貨 | 4736 | 2025/06/12 | 202506 | 131.3 | 262,600 | |
| 台半期貨 | PEF | 5425 | 2025/06/12 | 202506 | 48.64 | 97,280 |
| 元大高股息ETF期貨 | PFF | 0056 | 2025/06/12 | 202506 | 34.62 | 346,200 |
| 小型元大高股息ETF期貨 | SSF | 0056 | 2025/06/12 | 202506 | 34.62 | 34,620 |
| 台灣高鐵期貨 | PGF | 2633 | 2025/06/12 | 202506 | 28.47 | 56,940 |
| 祥碩期貨 | PHF | 5269 | 2025/06/12 | 202506 | 1952.53 | 3,905,060 |
| 小型祥碩期貨 | PNF | 5269 | 2025/06/12 | 202506 | 1952.53 | 195,253 |
| 力旺期貨 | PIF | 3529 | 2025/06/12 | 202506 | 2441.06 | 4,882,120 |
| 小型力旺期貨 | RSF | 3529 | 2025/06/12 | 202506 | 2441.06 | 244,106 |
| 台光電期貨 | PJF | 2383 | 2025/06/12 | 202506 | 855.67 | 1,711,340 |
| 小型台光電期貨 | SFF | 2383 | 2025/06/12 | 202506 | 855.67 | 85,567 |
| 信昌電期貨 | PKF | 6173 | 2025/06/12 | 202506 | 38.48 | 76,960 |
| 合晶期貨 | PLF | 6182 | 2025/06/12 | 202506 | 21.91 | 43,820 |
| 大江期貨 | PMF | 8436 | 2025/06/12 | 202506 | 125.66 | 251,320 |
| 宣德期貨 | PPF | 5457 | 2025/06/12 | 202506 | 43.79 | 87,580 |
| 金居期貨 | PQF | 8358 | 2025/06/12 | 202506 | 57.81 | 115,620 |
| 宏捷科期貨 | PRF | 8086 | 2025/06/12 | 202506 | 80.96 | 161,920 |
| 神達期貨 | PSF | 3706 | 2025/06/12 | 202506 | 67.19 | 134,380 |
| 雙鴻期貨 | PTF | 3324 | 2025/06/12 | 202506 | 694 | 1,388,000 |
| 小型雙鴻期貨 | ULF | 3324 | 2025/06/12 | 202506 | 694 | 69,400 |
| 緯穎期貨 | PVF | 6669 | 2025/06/12 | 202506 | 2541.91 | 5,083,820 |
| 小型緯穎期貨 | PWF | 6669 | 2025/06/12 | 202506 | 2541.91 | 254,191 |
| 鈊象期貨 | PXF | 3293 | 2025/06/12 | 202506 | 873.92 | 1,747,840 |
| 小型鈊象期貨 | PYF | 3293 | 2025/06/12 | 202506 | 873.92 | 87,392 |
| 信驊期貨 | PZF | 5274 | 2025/06/12 | 202506 | 4500.39 | 9,000,780 |
| 小型信驊期貨 | QAF | 5274 | 2025/06/12 | 202506 | 4500.39 | 450,039 |
| 富采期貨 | QBF | 3714 | 2025/06/12 | 202506 | 34.91 | 69,820 |
| 裕民期貨 | QCF | 2606 | 2025/06/12 | 202506 | 59.15 | 118,300 |
| 台勝科期貨 | QDF | 3532 | 2025/06/12 | 202506 | 75.29 | 150,580 |
| 永豐餘期貨 | QKF | 1907 | 2025/06/12 | 202506 | 25.71 | 51,420 |
| 精材期貨 | QLF | 3374 | 2025/06/12 | 202506 | 149.69 | 299,380 |
| 長興期貨 | QOF | 1717 | 2025/06/12 | 202506 | 25.62 | 51,240 |
| 正隆期貨 | QPF | 1904 | 2025/06/12 | 202506 | 17.65 | 35,300 |
| 僑威期貨 | QQF | 3078 | 2025/06/12 | 202506 | 83.91 | 167,820 |
| 超豐期貨 | QTF | 2441 | 2025/06/12 | 202506 | 56.8 | 113,600 |
| 南茂期貨 | QUF | 8150 | 2025/06/12 | 202506 | 29.18 | 58,360 |
| 光罩期貨 | QVF | 2338 | 2025/06/12 | 202506 | 30.46 | 60,920 |
| 威盛期貨 | QWF | 2388 | 2025/06/12 | 202506 | 66.27 | 132,540 |
| 萬海期貨 | QXF | 2615 | 2025/06/12 | 202506 | 102.68 | 205,360 |
| 高端疫苗期貨 | QYF | 6547 | 2025/06/12 | 202506 | 47.78 | 95,560 |
| 力積電期貨 | QZF | 6770 | 2025/06/12 | 202506 | 15.74 | 31,480 |
| 奇鋐期貨 | RAF | 3017 | 2025/06/12 | 202506 | 759.17 | 1,518,340 |
| 小型奇鋐期貨 | UHF | 3017 | 2025/06/12 | 202506 | 759.17 | 75,917 |
| 中磊期貨 | RBF | 5388 | 2025/06/12 | 202506 | 98.88 | 197,760 |
| 漢翔期貨 | RCF | 2634 | 2025/06/12 | 202506 | 44.05 | 88,100 |
| 中天期貨 | RDF | 4128 | 2025/06/12 | 202506 | 27.7 | 55,400 |
| 新唐期貨 | REF | 4919 | 2025/06/12 | 202506 | 75.92 | 151,840 |
| 國泰永續高股息ETF期貨 | RIF | 00878 | 2025/06/12 | 202506 | 20.84 | 208,400 |
| 大亞期貨 | RJF | 1609 | 2025/06/12 | 202506 | 38.81 | 77,620 |
| 金像電期貨 | RKF | 2368 | 2025/06/12 | 202506 | 277.32 | 554,640 |
| 元晶期貨 | RLF | 6443 | 2025/06/12 | 202506 | 15.26 | 30,520 |
| 富邦媒期貨 | RMF | 8454 | 2025/06/12 | 202506 | 292.84 | 585,680 |
| 小型富邦媒期貨 | RQF | 8454 | 2025/06/12 | 202506 | 292.84 | 29,284 |
| 合一期貨 | RNF | 4743 | 2025/06/12 | 202506 | 69.6 | 139,200 |
| 立端期貨 | ROF | 6245 | 2025/06/12 | 202506 | 79.9 | 159,800 |
| 寶雅期貨 | RPF | 5904 | 2025/06/12 | 202506 | 508.77 | 1,017,540 |
| 小型寶雅期貨 | RRF | 5904 | 2025/06/12 | 202506 | 508.77 | 50,877 |
| 世紀鋼期貨 | RUF | 9958 | 2025/06/12 | 202506 | 226.3 | 452,600 |
| 小型世紀鋼期貨 | SWF | 9958 | 2025/06/12 | 202506 | 226.3 | 22,630 |
| 富邦越南ETF期貨 | RXF | 00885 | 2025/06/12 | 202506 | 11.95 | 119,500 |
| 群益台ESG低碳50ETF期貨 | RYF | 00923 | 2025/06/12 | 202506 | 20.68 | 206,800 |
| 元大美債20年ETF期貨 | RZF | 00679B | 2025/06/12 | 202506 | 25.2 | 252,000 |
| 美時期貨 | SAF | 1795 | 2025/06/12 | 202506 | 222.5 | 445,000 |
| 華紙期貨 | SBF | 1905 | 2025/06/12 | 202506 | 12.1 | 24,200 |
| 中興電期貨 | SDF | 1513 | 2025/06/12 | 202506 | 159.78 | 319,560 |
| 國泰智能電動車ETF期貨 | SGF | 00893 | 2025/06/12 | 202506 | 22.83 | 228,300 |
| 元大美債1-3ETF期貨 | SIF | 00719B | 2025/06/12 | 202506 | 29.24 | 292,400 |
| 神基期貨 | SJF | 3005 | 2025/06/12 | 202506 | 126.49 | 252,980 |
| 至上期貨 | SKF | 8112 | 2025/06/12 | 202506 | 51.62 | 103,240 |
| 群益台灣精選高息ETF期貨 | SMF | 00919 | 2025/06/12 | 202506 | 22.51 | 225,100 |
| 復華台灣科技優息ETF期貨 | SNF | 00929 | 2025/06/12 | 202506 | 17.65 | 176,500 |
| 中信高評級公司債ETF期貨 | SQF | 00772B | 2025/06/12 | 202506 | 31.62 | 316,200 |
| 元大台灣價值高息ETF期貨 | SUF | 00940 | 2025/06/12 | 202506 | 9.03 | 90,300 |
| 家登期貨 | SYF | 3680 | 2025/06/12 | 202506 | 370.82 | 741,640 |
| 小型家登期貨 | SZF | 3680 | 2025/06/12 | 202506 | 370.82 | 37,082 |
| 士電期貨 | UAF | 1503 | 2025/06/12 | 202506 | 182.4 | 364,800 |
| 亞翔期貨 | UBF | 6139 | 2025/06/12 | 202506 | 261.71 | 523,420 |
| 廣明期貨 | UCF | 6188 | 2025/06/12 | 202506 | 91.73 | 183,460 |
| 上海商銀期貨 | UEF | 5876 | 2025/06/12 | 202506 | 46.05 | 92,100 |
| 台塑化期貨 | UFF | 6505 | 2025/06/12 | 202506 | 38.55 | 77,100 |
| 達發期貨 | UGF | 6526 | 2025/06/12 | 202506 | 537.6 | 1,075,200 |
| 小型達發期貨 | UIF | 6526 | 2025/06/12 | 202506 | 537.6 | 53,760 |
| 群益ESG投等債20+ETF期貨 | UJF | 00937B | 2025/06/12 | 202506 | 14.03 | 140,300 |
| 國泰20年美債ETF期貨 | UKF | 00687B | 2025/06/12 | 202506 | 26.49 | 264,900 |
| 世芯-KY期貨 | UMF | 3661 | 2025/06/12 | 202506 | 2772.22 | 5,544,440 |
| 小型世芯-KY期貨 | UOF | 3661 | 2025/06/12 | 202506 | 2772.22 | 277,222 |
| 保瑞期貨 | UPF | 6472 | 2025/06/12 | 202506 | 814.92 | 1,629,840 |
| 小型保瑞期貨 | UQF | 6472 | 2025/06/12 | 202506 | 814.92 | 81,492 |
| 統一FANG+ETF期貨 | URF | 00757 | 2025/06/12 | 202506 | 100.02 | 1,000,200 |
| 小型統一FANG+ETF期貨 | USF | 00757 | 2025/06/12 | 202506 | 100.02 | 100,020 |
| 一詮期貨 | UTF | 2486 | 2025/06/12 | 202506 | 80.94 | 161,880 |
| 台灣虎航期貨 | UUF | 6757 | 2025/06/12 | 202506 | 84.99 | 169,980 |
| 旺矽期貨 | UVF | 6223 | 2025/06/12 | 202506 | 873.53 | 1,747,060 |
| 小型旺矽期貨 | UWF | 6223 | 2025/06/12 | 202506 | 873.53 | 87,353 |
| 優群期貨 | VEF | 3217 | 2025/06/12 | 202506 | 159.15 | 318,300 |
| 小型優群期貨 | VFF | 3217 | 2025/06/12 | 202506 | 159.15 | 15,915 |
| 中信美國公債0-1ETF期貨 | VGF | 00864B | 2025/06/12 | 202506 | 43.71 | 437,100 |
| 小型中信美國公債0-1ETF期貨 | VHF | 00864B | 2025/06/12 | 202506 | 43.71 | 43,710 |
