skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/07/29 202608 92.84 928,400
SRF 0050 2026/07/29 202608 92.84 92,840
VHF 0052 2026/07/29 202608 54.01 540,100
PFF 0056 2026/07/29 202608 46.45 464,500
SSF 0056 2026/07/29 202608 46.45 46,450
OAF 006205 2026/07/29 202608 40.64 406,400
VRF 006205 2026/07/29 202608 40.64 40,640
OBF 006206 2026/07/29 202608 37.99 379,900
OJF 00636 2026/07/29 202608 28.13 281,300
OKF 00639 2026/07/29 202608 16.63 166,300
OOF 00643 2026/07/29 202608 18.33 183,300
RZF 00679B 2026/07/29 202608 27 270,000
UKF 00687B 2026/07/29 202608 28.11 281,100
SIF 00719B 2026/07/29 202608 31.48 314,800
URF 00757 2026/07/29 202608 127.36 1,273,600
USF 00757 2026/07/29 202608 127.36 127,360
SQF 00772B 2026/07/29 202608 33.42 334,200
RIF 00878 2026/07/29 202608 30.74 307,400
RXF 00885 2026/07/29 202608 17.34 173,400
SGF 00893 2026/07/29 202608 40.81 408,100
SMF 00919 2026/07/29 202608 28.35 283,500
RYF 00923 2026/07/29 202608 36.49 364,900
SNF 00929 2026/07/29 202608 26.18 261,800
UJF 00937B 2026/07/29 202608 14.67 146,700
SUF 00940 2026/07/29 202608 11.52 115,200
DFF 1101 2026/07/29 202608 24.15 48,300
DYF 1102 2026/07/29 202608 32.48 64,960
DZF 1210 2026/07/29 202608 56.86 113,720
CQF 1216 2026/07/29 202608 77.44 154,880
CFF 1301 2026/07/29 202608 55.14 110,280
CAF 1303 2026/07/29 202608 141.5 283,000
EEF 1312 2026/07/29 202608 11.05 22,100
EGF 1314 2026/07/29 202608 7.51 15,020
EHF 1319 2026/07/29 202608 69.69 139,380
DGF 1326 2026/07/29 202608 57.51 115,020
CRF 1402 2026/07/29 202608 26.95 53,900
EKF 1440 2026/07/29 202608 12.13 24,260
LWF 1476 2026/07/29 202608 332.93 665,860
KSF 1477 2026/07/29 202608 212.91 425,820
SCF 1477 2026/07/29 202608 212.91 21,291
UAF 1503 2026/07/29 202608 185.8 371,600
EMF 1504 2026/07/29 202608 61.07 122,140
SDF 1513 2026/07/29 202608 147.34 294,680
ORF 1536 2026/07/29 202608 45.5 91,000
EOF 1560 2026/07/29 202608 584.53 1,169,060
MYF 1565 2026/07/29 202608 90.93 181,860
OMF 1565 2026/07/29 202608 90.93 9,093
EPF 1590 2026/07/29 202608 1311.59 2,623,180
CSF 1605 2026/07/29 202608 29 58,000
VAF 1608 2026/07/29 202608 27.17 54,340
RJF 1609 2026/07/29 202608 32.68 65,360
QOF 1717 2026/07/29 202608 54.27 108,540
QO1 1717 2026/07/29 202608 54.27 108,540
EYF 1718 2026/07/29 202608 9.05 18,100
EZF 1722 2026/07/29 202608 45.41 90,820
SAF 1795 2026/07/29 202608 173.05 346,100
KUF 1802 2026/07/29 202608 43.5 87,000
QPF 1904 2026/07/29 202608 20.9 41,800
SBF 1905 2026/07/29 202608 12.62 25,240
QKF 1907 2026/07/29 202608 28.32 56,640
OSF 1909 2026/07/29 202608 9.89 19,780
CBF 2002 2026/07/29 202608 18.76 37,520
FBF 2006 2026/07/29 202608 71.54 143,080
FEF 2027 2026/07/29 202608 42.94 85,880
FFF 2049 2026/07/29 202608 286.55 573,100
QMF 2049 2026/07/29 202608 286.55 28,655
FFF 2049 2026/06/30 202608 326.91 653,820
QMF 2049 2026/06/30 202608 326.91 32,691
FF1 2049 2026/06/30 202608 326.91 686,511
QM1 2049 2026/06/30 202608 326.91 34,325
FGF 2059 2026/07/29 202608 7045.3 14,090,600
SVF 2059 2026/07/29 202608 7045.3 704,530
FKF 2105 2026/07/29 202608 30.17 60,340
FNF 2201 2026/07/29 202608 26.85 53,700
ODF 2231 2026/07/29 202608 88.49 176,980
FQF 2301 2026/07/29 202608 181.88 363,760
CCF 2303 2026/07/29 202608 102.5 205,000
FRF 2308 2026/07/29 202608 1466.08 2,932,160
RVF 2308 2026/07/29 202608 1466.08 146,608
FSF 2312 2026/07/29 202608 28.73 57,460
FTF 2313 2026/07/29 202608 168.15 336,300
FT1 2313 2026/07/29 202608 168.15 337,455
DHF 2317 2026/07/29 202608 234.33 468,660
CUF 2323 2026/07/29 202608 9.41 18,820
CGF 2324 2026/07/29 202608 34.6 69,200
LXF 2327 2026/07/29 202608 507 1,014,000
QEF 2327 2026/07/29 202608 507 50,700
KWF 2328 2026/07/29 202608 39.71 79,420
UXF 2329 2026/07/29 202608 38.2 76,400
CDF 2330 2026/07/30 202608 2224.33 4,448,660
QFF 2330 2026/07/30 202608 2224.33 222,433
CD1 2330 2026/07/30 202608 2224.33 5,315,421
QF1 2330 2026/07/30 202608 2224.33 265,771
FVF 2331 2026/07/29 202608 17.57 35,140
FWF 2332 2026/07/29 202608 23.08 46,160
DIF 2337 2026/07/29 202608 102 204,000
QVF 2338 2026/07/29 202608 34.82 69,640
FYF 2340 2026/07/29 202608 25.95 51,900
FZF 2344 2026/07/29 202608 130 260,000
OPF 2345 2026/07/29 202608 1911.08 3,822,160
SEF 2345 2026/07/29 202608 1911.08 191,108
GAF 2347 2026/07/29 202608 84.45 168,900
CWF 2352 2026/07/29 202608 26.57 53,140
DSF 2353 2026/07/29 202608 28.12 56,240
DS1 2353 2026/07/29 202608 28.12 562,400
DS2 2353 2026/07/29 202608 28.12 28,120
GCF 2354 2026/07/29 202608 52.29 104,580
MBF 2355 2026/07/29 202608 35.66 71,320
LQF 2356 2026/07/29 202608 59.4 118,800
MJF 2360 2026/07/29 202608 1821.16 3,642,320
VDF 2360 2026/07/29 202608 1821.16 182,116
VBF 2367 2026/07/29 202608 35.59 71,180
RKF 2368 2026/07/29 202608 729 1,458,000
VGF 2368 2026/07/29 202608 729 72,900
CXF 2371 2026/07/29 202608 23.73 47,460
GHF 2376 2026/07/29 202608 320.77 641,540
SLF 2376 2026/07/29 202608 320.77 32,077
GIF 2377 2026/07/29 202608 135.89 271,780
GJF 2379 2026/07/29 202608 730.58 1,461,160
QGF 2379 2026/07/29 202608 730.58 73,058
DKF 2382 2026/07/29 202608 306.69 613,380
PJF 2383 2026/07/29 202608 4084.95 8,169,900
SFF 2383 2026/07/29 202608 4084.95 408,495
GKF 2385 2026/07/29 202608 100.02 200,040
QWF 2388 2026/07/29 202608 66.82 133,640
GLF 2392 2026/07/29 202608 33.41 66,820
GMF 2393 2026/07/29 202608 60.94 121,880
VIF 2395 2026/07/29 202608 541.17 1,082,340
GNF 2401 2026/07/29 202608 23.75 47,500
GOF 2404 2026/07/29 202608 1003.7 2,007,400
UZF 2404 2026/07/29 202608 1003.7 100,370
CYF 2408 2026/07/29 202608 353.5 707,000
CHF 2409 2026/07/29 202608 23.53 47,060
DLF 2412 2026/07/29 202608 139.88 279,760
VCF 2421 2026/07/29 202608 121.18 242,360
MKF 2439 2026/07/29 202608 80.95 161,900
QTF 2441 2026/07/29 202608 98.6 197,200
GRF 2449 2026/07/29 202608 212.5 425,000
DVF 2454 2026/07/29 202608 3071.26 6,142,520
PUF 2454 2026/07/29 202608 3071.26 307,126
DV1 2454 2026/07/29 202608 3071.26 7,295,190
PU1 2454 2026/07/29 202608 3071.26 364,759
GUF 2455 2026/07/29 202608 272.5 545,000
GVF 2457 2026/07/29 202608 20.8 41,600
GWF 2458 2026/07/29 202608 146.97 293,940
GXF 2474 2026/07/29 202608 178.86 357,720
GYF 2481 2026/07/29 202608 112.5 225,000
GZF 2485 2026/07/29 202608 34.79 69,580
UTF 2486 2026/07/29 202608 184.5 369,000
HAF 2489 2026/07/29 202608 25.62 51,240
HBF 2492 2026/07/29 202608 220.5 441,000
HCF 2498 2026/07/29 202608 38.4 76,800
HHF 2515 2026/07/29 202608 11.48 22,960
HH1 2515 2026/07/29 202608 11.48 24,110
HIF 2520 2026/07/29 202608 34.5 69,000
HLF 2542 2026/07/29 202608 42.83 85,660
HOF 2548 2026/07/29 202608 97.45 194,900
CZF 2603 2026/07/29 202608 200.31 400,620
HQF 2605 2026/07/29 202608 30.58 61,160
QCF 2606 2026/07/29 202608 60.69 121,380
DAF 2609 2026/07/29 202608 49.93 99,860
DBF 2610 2026/07/29 202608 21.47 42,940
QXF 2615 2026/07/29 202608 84.36 168,720
HSF 2618 2026/07/29 202608 41.26 82,520
PGF 2633 2026/07/29 202608 25.87 51,740
RCF 2634 2026/07/29 202608 59.26 118,520
DCF 2801 2026/07/29 202608 24.22 48,440
IAF 2834 2026/07/29 202608 17.84 35,680
CJF 2880 2026/07/29 202608 41.27 82,540
CEF 2881 2026/07/29 202608 121.93 243,860
CKF 2882 2026/07/29 202608 93.49 186,980
LRF 2883 2026/07/29 202608 28.85 57,700
DNF 2884 2026/07/29 202608 36.18 72,360
DOF 2885 2026/07/29 202608 61.73 123,460
CLF 2886 2026/07/29 202608 49.49 98,980
CMF 2887 2026/07/29 202608 32.57 65,140
DEF 2890 2026/07/29 202608 38.5 77,000
CNF 2891 2026/07/29 202608 61.63 123,260
DPF 2892 2026/07/29 202608 34.46 68,920
IHF 2913 2026/07/29 202608 10.85 21,700
DWF 2915 2026/07/29 202608 50.54 101,080
SJF 3005 2026/07/29 202608 105.52 211,040
IIF 3006 2026/07/29 202608 172.18 344,360
IJF 3008 2026/07/29 202608 3797.71 7,595,420
OLF 3008 2026/07/29 202608 3797.71 379,771
RAF 3017 2026/07/29 202608 2067.29 4,134,580
UHF 3017 2026/07/29 202608 2067.29 206,729
IMF 3019 2026/07/29 202608 120.66 241,320
IOF 3034 2026/07/29 202608 500.28 1,000,560
QHF 3034 2026/07/29 202608 500.28 50,028
IPF 3035 2026/07/29 202608 167 334,000
IQF 3036 2026/07/29 202608 182.7 365,400
IRF 3037 2026/07/29 202608 688 1,376,000
ITF 3042 2026/07/29 202608 135.27 270,540
LBF 3044 2026/07/29 202608 334.38 668,760
LCF 3045 2026/07/29 202608 112.89 225,780
QQF 3078 2026/07/29 202608 50.01 100,020
OTF 3081 2026/07/29 202608 1540 3,080,000
OT1 3081 2026/07/29 202608 1540 2,501,121
OT2 3081 2026/07/29 202608 1540 2,751,233
NAF 3105 2026/07/29 202608 291 582,000
QIF 3105 2026/07/29 202608 291 29,100
VWF 3131 2026/07/29 202608 2255 225,500
VZF 3131 2026/07/29 202608 2255 4,510,000
NBF 3152 2026/07/29 202608 209.07 418,140
IXF 3189 2026/07/29 202608 576 1,152,000
NCF 3211 2026/07/29 202608 304.82 609,640
VJF 3211 2026/07/29 202608 304.82 30,482
PAF 3227 2026/07/29 202608 182.96 365,920
DXF 3231 2026/07/29 202608 166.75 333,500
NDF 3260 2026/07/29 202608 383.15 766,300
NEF 3264 2026/07/29 202608 167 334,000
PXF 3293 2026/07/29 202608 731.54 1,463,080
PYF 3293 2026/07/29 202608 731.54 73,154
PTF 3324 2026/07/29 202608 842.67 1,685,340
ULF 3324 2026/07/29 202608 842.67 84,267
QLF 3374 2026/07/29 202608 279.5 559,000
IYF 3376 2026/07/29 202608 167.51 335,020
IZF 3380 2026/07/29 202608 26.41 52,820
LEF 3406 2026/07/29 202608 461.36 922,720
QJF 3406 2026/07/29 202608 461.36 46,136
JBF 3443 2026/07/29 202608 3295 6,590,000
RWF 3443 2026/07/29 202608 3295 329,500
DQF 3481 2026/07/29 202608 41.04 82,080
PIF 3529 2026/07/29 202608 2032.82 4,065,640
RSF 3529 2026/07/29 202608 2032.82 203,282
QDF 3532 2026/07/29 202608 308 616,000
JFF 3533 2026/07/29 202608 1701.67 3,403,340
RFF 3533 2026/07/29 202608 1701.67 170,167
OUF 3552 2026/07/29 202608 43.27 86,540
JMF 3653 2026/07/29 202608 3305.82 6,611,640
RGF 3653 2026/07/29 202608 3305.82 330,582
UMF 3661 2026/07/29 202608 2807.9 5,615,800
UOF 3661 2026/07/29 202608 2807.9 280,790
VEF 3665 2026/07/29 202608 2038.35 4,076,700
VFF 3665 2026/07/29 202608 2038.35 203,835
JNF 3673 2026/07/29 202608 53.12 106,240
SYF 3680 2026/07/29 202608 381.57 763,140
SZF 3680 2026/07/29 202608 381.57 38,157
NGF 3691 2026/07/29 202608 99.54 199,080
JPF 3702 2026/07/29 202608 104.78 209,560
PSF 3706 2026/07/29 202608 84.8 169,600
OZF 3711 2026/07/29 202608 499 998,000
WHF 3711 2026/07/29 202608 499 49,900
OZ1 3711 2026/07/29 202608 499 1,097,800
WH1 3711 2026/07/29 202608 499 54,890
QBF 3714 2026/07/29 202608 45.55 91,100
NIF 4123 2026/07/29 202608 37.79 75,580
RDF 4128 2026/07/29 202608 14.08 28,160
PCF 4162 2026/07/29 202608 62.83 125,660
PDF 4736 2026/07/29 202608 128.06 256,120
RNF 4743 2026/07/29 202608 41.93 83,860
LTF 4904 2026/07/29 202608 105.56 211,120
REF 4919 2026/07/29 202608 108.5 217,000
JSF 4938 2026/07/29 202608 81.64 163,280
LUF 4958 2026/07/29 202608 397.43 794,860
NJF 5009 2026/07/29 202608 31.58 63,160
PHF 5269 2026/07/29 202608 1404.37 2,808,740
PNF 5269 2026/07/29 202608 1404.37 140,437
PZF 5274 2026/07/29 202608 12665.72 25,331,440
QAF 5274 2026/07/29 202608 12665.72 1,266,572
PZ1 5274 2026/07/29 202608 12665.72 27,864,584
QA1 5274 2026/07/29 202608 12665.72 1,393,229
NLF 5347 2026/07/29 202608 133 266,000
NMF 5371 2026/07/29 202608 69.79 139,580
RBF 5388 2026/07/29 202608 81.12 162,240
PEF 5425 2026/07/29 202608 69.35 138,700
PPF 5457 2026/07/29 202608 28.07 56,140
NOF 5483 2026/07/29 202608 166.5 333,000
JWF 5534 2026/07/29 202608 76.94 153,880
LVF 5871 2026/07/29 202608 111.11 222,220
UEF 5876 2026/07/29 202608 43.78 87,560
LOF 5880 2026/07/29 202608 25.86 51,720
RPF 5904 2026/07/29 202608 702.26 1,404,520
RRF 5904 2026/07/29 202608 702.26 70,226
JXF 6005 2026/07/29 202608 32.61 65,220
OEF 6116 2026/07/29 202608 11.86 23,720
NQF 6121 2026/07/29 202608 345.84 691,680
UBF 6139 2026/07/29 202608 661.22 1,322,440
VKF 6139 2026/07/29 202608 661.22 66,122
NSF 6147 2026/07/29 202608 126 252,000
JZF 6153 2026/07/29 202608 14.03 28,060
PKF 6173 2026/07/29 202608 147 294,000
KAF 6176 2026/07/29 202608 83.11 166,220
PLF 6182 2026/07/29 202608 94.1 188,200
UCF 6188 2026/07/29 202608 63.7 127,400
KBF 6213 2026/07/29 202608 249 498,000
UVF 6223 2026/07/29 202608 4726.94 9,453,880
UWF 6223 2026/07/29 202608 4726.94 472,694
KCF 6239 2026/07/29 202608 232.81 465,620
ROF 6245 2026/07/29 202608 76.3 152,600
MQF 6257 2026/07/29 202608 180.73 361,460
LIF 6269 2026/07/29 202608 48.3 96,600
KDF 6271 2026/07/29 202608 149 298,000
OVF 6274 2026/07/29 202608 1020 2,040,000
VUF 6274 2026/07/29 202608 1020 102,000
OV1 6274 2026/07/29 202608 1020 2,480,000
VU1 6274 2026/07/29 202608 1020 124,000
KEF 6278 2026/07/29 202608 134.98 269,960
OHF 6279 2026/07/29 202608 111.53 223,060
KFF 6282 2026/07/29 202608 39.65 79,300
KGF 6285 2026/07/29 202608 211.18 422,360
UYF 6290 2026/07/29 202608 196.48 392,960
OQF 6414 2026/07/29 202608 431.75 863,500
UPF 6472 2026/07/29 202608 374.83 749,660
UQF 6472 2026/07/29 202608 374.83 37,483
OWF 6488 2026/07/29 202608 864 1,728,000
PBF 6488 2026/07/29 202608 864 86,400
UFF 6505 2026/07/29 202608 73.41 146,820
OXF 6510 2026/07/29 202608 2311.89 4,623,780
OYF 6510 2026/07/29 202608 2311.89 231,189
UGF 6526 2026/07/29 202608 499.6 999,200
UIF 6526 2026/07/29 202608 499.6 49,960
QYF 6547 2026/07/29 202608 45.62 91,240
PVF 6669 2026/07/29 202608 5064.31 10,128,620
PWF 6669 2026/07/29 202608 5064.31 506,431
UUF 6757 2026/07/29 202608 54.41 108,820
QZF 6770 2026/07/29 202608 50.45 100,900
KIF 8039 2026/07/29 202608 175.5 351,000
NUF 8044 2026/07/29 202608 25.51 51,020
LYF 8046 2026/07/29 202608 879 1,758,000
QSF 8046 2026/07/29 202608 879 87,900
NVF 8069 2026/07/29 202608 177.63 355,260
PRF 8086 2026/07/29 202608 104.81 209,620
SKF 8112 2026/07/29 202608 75.23 150,460
SK1 8112 2026/07/29 202608 75.23 153,009
QUF 8150 2026/07/29 202608 72.9 145,800
KKF 8163 2026/07/29 202608 28.46 56,920
NWF 8299 2026/07/29 202608 1501.83 3,003,660
QNF 8299 2026/07/29 202608 1501.83 150,183
PQF 8358 2026/07/29 202608 301 602,000
PMF 8436 2026/07/29 202608 112.79 225,580
KLF 9904 2026/07/29 202608 23.93 47,860
LMF 9914 2026/07/29 202608 78.94 157,880
MVF 9938 2026/07/29 202608 46.59 93,180
KOF 9939 2026/07/29 202608 127.67 255,340
KPF 9945 2026/07/29 202608 25.86 51,720
RUF 9958 2026/07/29 202608 102.44 204,880
SWF 9958 2026/07/29 202608 102.44 10,244

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon