skip to main content
:::

Home

Search
Search
:::
Share Link to FaceBook
Clearing
關閉
Clearing
Single Stock Futures
Note:
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).
Contracts Underlying Security Code The Final Trading Day Contract Delivery Month The Final Settlement Price Underlying Asset value
NYF 0050 2026/05/13 202605 95.39 953,900
SRF 0050 2026/05/13 202605 95.39 95,390
VHF 0052 2026/05/13 202605 56.07 560,700
PFF 0056 2026/05/13 202605 45.09 450,900
SSF 0056 2026/05/13 202605 45.09 45,090
OAF 006205 2026/05/13 202605 42.26 422,600
VRF 006205 2026/05/13 202605 42.26 42,260
OBF 006206 2026/05/13 202605 38.15 381,500
OJF 00636 2026/05/13 202605 29.1 291,000
VQF 00636 2026/05/13 202605 29.1 29,100
OJ1 00636 2026/05/13 202605 29.1 72,750
VQ1 00636 2026/05/13 202605 29.1 7,275
OKF 00639 2026/05/13 202605 18.08 180,800
OOF 00643 2026/05/13 202605 20.83 208,300
WEF 00652 2026/05/13 202605 31.93 319,300
WFF 00652 2026/05/13 202605 31.93 31,930
RZF 00679B 2026/05/13 202605 26.6 266,000
UKF 00687B 2026/05/13 202605 27.65 276,500
SIF 00719B 2026/05/13 202605 30.85 308,500
URF 00757 2026/05/13 202605 128.13 1,281,300
USF 00757 2026/05/13 202605 128.13 128,130
SQF 00772B 2026/05/13 202605 33.57 335,700
RIF 00878 2026/05/13 202605 27.95 279,500
RXF 00885 2026/05/13 202605 19.22 192,200
SGF 00893 2026/05/13 202605 45.17 451,700
SMF 00919 2026/05/13 202605 25.53 255,300
RYF 00923 2026/05/13 202605 38.03 380,300
SNF 00929 2026/05/13 202605 25.62 256,200
UJF 00937B 2026/05/13 202605 14.78 147,800
SUF 00940 2026/05/13 202605 11.15 111,500
WCF 00981A 2026/05/13 202605 29.23 292,300
WDF 00992A 2026/05/13 202605 18.15 181,500
DFF 1101 2026/05/13 202605 24.78 49,560
DYF 1102 2026/05/13 202605 35.37 70,740
DZF 1210 2026/05/13 202605 52.29 104,580
CQF 1216 2026/05/13 202605 75.36 150,720
CFF 1301 2026/05/13 202605 46.93 93,860
CAF 1303 2026/05/13 202605 86.19 172,380
EEF 1312 2026/05/13 202605 11.06 22,120
EGF 1314 2026/05/13 202605 7.02 14,040
EHF 1319 2026/05/13 202605 79.68 159,360
DGF 1326 2026/05/13 202605 46.32 92,640
CRF 1402 2026/05/13 202605 26.75 53,500
EKF 1440 2026/05/13 202605 11.92 23,840
LWF 1476 2026/05/13 202605 349.32 698,640
KSF 1477 2026/05/13 202605 230.51 461,020
SCF 1477 2026/05/13 202605 230.51 23,051
UAF 1503 2026/05/13 202605 200.98 401,960
EMF 1504 2026/05/13 202605 73.11 146,220
SDF 1513 2026/05/13 202605 155.54 311,080
ORF 1536 2026/05/13 202605 51.02 102,040
EOF 1560 2026/05/13 202605 630.63 1,261,260
MYF 1565 2026/05/13 202605 96.69 193,380
OMF 1565 2026/05/13 202605 96.69 9,669
EPF 1590 2026/05/13 202605 1471.04 2,942,080
CSF 1605 2026/05/13 202605 35.05 70,100
VAF 1608 2026/05/13 202605 33.51 67,020
RJF 1609 2026/05/13 202605 34.43 68,860
QOF 1717 2026/05/13 202605 80.13 160,260
EYF 1718 2026/05/13 202605 6.51 13,020
EZF 1722 2026/05/13 202605 46.81 93,620
SAF 1795 2026/05/13 202605 205.78 411,560
KUF 1802 2026/05/13 202605 68.23 136,460
QPF 1904 2026/05/13 202605 19 38,000
SBF 1905 2026/05/13 202605 12.11 24,220
QKF 1907 2026/05/13 202605 24.45 48,900
OSF 1909 2026/05/13 202605 9.12 18,240
CBF 2002 2026/05/13 202605 18.4 36,800
FBF 2006 2026/05/13 202605 65.47 130,940
FEF 2027 2026/05/13 202605 38.09 76,180
FFF 2049 2026/05/13 202605 365.03 730,060
QMF 2049 2026/05/13 202605 365.03 36,503
FGF 2059 2026/05/13 202605 5062.71 10,125,420
SVF 2059 2026/05/13 202605 5062.71 506,271
FKF 2105 2026/05/13 202605 31.3 62,600
FNF 2201 2026/05/13 202605 27.55 55,100
ODF 2231 2026/05/13 202605 111.55 223,100
FQF 2301 2026/05/13 202605 211.5 423,000
CC2 2303 2026/05/13 202605 98.78 281,121
FRF 2308 2026/05/13 202605 2172.94 4,345,880
RVF 2308 2026/05/13 202605 2172.94 217,294
FR1 2308 2026/05/13 202605 2172.94 4,882,408
RV1 2308 2026/05/13 202605 2172.94 244,120
FSF 2312 2026/05/13 202605 29.06 58,120
FTF 2313 2026/05/13 202605 237.98 475,960
DHF 2317 2026/05/13 202605 249.36 498,720
CUF 2323 2026/05/13 202605 10.43 20,860
CGF 2324 2026/05/13 202605 31.46 62,920
LXF 2327 2026/05/13 202605 419.74 839,480
QEF 2327 2026/05/13 202605 419.74 41,974
KWF 2328 2026/05/13 202605 51.41 102,820
UXF 2329 2026/05/13 202605 57.06 114,120
CDF 2330 2026/05/14 202605 2221.53 4,443,060
QFF 2330 2026/05/14 202605 2221.53 222,153
FVF 2331 2026/05/13 202605 20.16 40,320
FWF 2332 2026/05/13 202605 13.66 27,320
DIF 2337 2026/05/13 202605 162.82 325,640
QVF 2338 2026/05/13 202605 48.46 96,920
FYF 2340 2026/05/13 202605 36.12 72,240
FZF 2344 2026/05/13 202605 119.37 238,740
OPF 2345 2026/05/13 202605 2456.61 4,913,220
SEF 2345 2026/05/13 202605 2456.61 245,661
GAF 2347 2026/05/13 202605 83.38 166,760
CWF 2352 2026/05/13 202605 26.15 52,300
DSF 2353 2026/05/13 202605 28.36 56,720
DS1 2353 2026/05/13 202605 28.36 567,200
DS2 2353 2026/05/13 202605 28.36 28,360
GCF 2354 2026/05/13 202605 60.41 120,820
MBF 2355 2026/05/13 202605 51.03 102,060
LQF 2356 2026/05/13 202605 52.86 105,720
MJF 2360 2026/05/13 202605 2407.93 4,815,860
VDF 2360 2026/05/13 202605 2407.93 240,793
VBF 2367 2026/05/13 202605 61.11 122,220
RKF 2368 2026/05/13 202605 1336.85 2,673,700
VGF 2368 2026/05/13 202605 1336.85 133,685
CXF 2371 2026/05/13 202605 29.9 59,800
GHF 2376 2026/05/13 202605 313.82 627,640
SLF 2376 2026/05/13 202605 313.82 31,382
GIF 2377 2026/05/13 202605 115.5 231,000
GJF 2379 2026/05/13 202605 551.34 1,102,680
QGF 2379 2026/05/13 202605 551.34 55,134
DKF 2382 2026/05/13 202605 339.98 679,960
PJF 2383 2026/05/13 202605 4950.2 9,900,400
SFF 2383 2026/05/13 202605 4950.2 495,020
GKF 2385 2026/05/13 202605 129.75 259,500
QWF 2388 2026/05/13 202605 74.05 148,100
GLF 2392 2026/05/13 202605 38.2 76,400
GMF 2393 2026/05/13 202605 72.85 145,700
GNF 2401 2026/05/13 202605 24.83 49,660
GOF 2404 2026/05/13 202605 1014.39 2,028,780
UZF 2404 2026/05/13 202605 1014.39 101,439
CYF 2408 2026/05/13 202605 313.28 626,560
CHF 2409 2026/05/13 202605 20.05 40,100
DLF 2412 2026/05/13 202605 137.26 274,520
VCF 2421 2026/05/13 202605 144.8 289,600
MKF 2439 2026/05/13 202605 84.47 168,940
QTF 2441 2026/05/13 202605 96.89 193,780
GRF 2449 2026/05/13 202605 303.4 606,800
DVF 2454 2026/05/14 202605 3451.32 6,902,640
PUF 2454 2026/05/14 202605 3451.32 345,132
DV1 2454 2026/05/14 202605 3451.32 8,197,950
PU1 2454 2026/05/14 202605 3451.32 409,897
GUF 2455 2026/05/13 202605 372.38 744,760
GVF 2457 2026/05/13 202605 25.08 50,160
GWF 2458 2026/05/13 202605 141.92 283,840
GXF 2474 2026/05/13 202605 202.21 404,420
GYF 2481 2026/05/13 202605 120.24 240,480
GZF 2485 2026/05/13 202605 66.86 133,720
UTF 2486 2026/05/13 202605 254.23 508,460
HAF 2489 2026/05/13 202605 41.02 82,040
HBF 2492 2026/05/13 202605 199.23 398,460
HCF 2498 2026/05/13 202605 40.12 80,240
HHF 2515 2026/05/13 202605 13.32 26,640
HIF 2520 2026/05/13 202605 30.63 61,260
HLF 2542 2026/05/13 202605 42.74 85,480
HOF 2548 2026/05/13 202605 124.37 248,740
CZF 2603 2026/05/13 202605 210.14 420,280
HQF 2605 2026/05/13 202605 32.19 64,380
QCF 2606 2026/05/13 202605 64.29 128,580
DAF 2609 2026/05/13 202605 49.23 98,460
DBF 2610 2026/05/13 202605 18.77 37,540
QXF 2615 2026/05/13 202605 74.48 148,960
HSF 2618 2026/05/13 202605 34.5 69,000
PGF 2633 2026/05/13 202605 26.31 52,620
RCF 2634 2026/05/13 202605 46.53 93,060
DCF 2801 2026/05/13 202605 20.54 41,080
IAF 2834 2026/05/13 202605 16.06 32,120
CJF 2880 2026/05/13 202605 32.88 65,760
CEF 2881 2026/05/13 202605 94.86 189,720
CKF 2882 2026/05/13 202605 77.81 155,620
LRF 2883 2026/05/13 202605 21.89 43,780
DNF 2884 2026/05/13 202605 32 64,000
DOF 2885 2026/05/13 202605 55.62 111,240
CLF 2886 2026/05/13 202605 39.67 79,340
CMF 2887 2026/05/13 202605 23.21 46,420
DEF 2890 2026/05/13 202605 30.58 61,160
CNF 2891 2026/05/13 202605 55.14 110,280
DPF 2892 2026/05/13 202605 29.61 59,220
IHF 2913 2026/05/13 202605 11.07 22,140
DWF 2915 2026/05/13 202605 43.01 86,020
SJF 3005 2026/05/13 202605 97.84 195,680
IIF 3006 2026/05/13 202605 215.42 430,840
IJF 3008 2026/05/13 202605 2840.48 5,680,960
OLF 3008 2026/05/13 202605 2840.48 284,048
RAF 3017 2026/05/13 202605 2598.95 5,197,900
UHF 3017 2026/05/13 202605 2598.95 259,895
IMF 3019 2026/05/13 202605 140.05 280,100
IOF 3034 2026/05/13 202605 485.28 970,560
QHF 3034 2026/05/13 202605 485.28 48,528
IPF 3035 2026/05/13 202605 193.52 387,040
IQF 3036 2026/05/13 202605 283.99 567,980
IRF 3037 2026/05/13 202605 887.87 1,775,740
ITF 3042 2026/05/13 202605 146.07 292,140
LBF 3044 2026/05/13 202605 529 1,058,000
LCF 3045 2026/05/13 202605 111.75 223,500
QQF 3078 2026/05/13 202605 55.78 111,560
OTF 3081 2026/05/13 202605 2796.48 5,592,960
NAF 3105 2026/05/13 202605 494.13 988,260
QIF 3105 2026/05/13 202605 494.13 49,413
VWF 3131 2026/05/13 202605 2997.31 299,731
VZF 3131 2026/05/13 202605 2997.31 5,994,620
NBF 3152 2026/05/13 202605 169.48 338,960
IXF 3189 2026/05/13 202605 497.52 995,040
NCF 3211 2026/05/13 202605 388.9 777,800
PAF 3227 2026/05/13 202605 223.35 446,700
DXF 3231 2026/05/13 202605 140.35 280,700
NDF 3260 2026/05/13 202605 429.8 859,600
NEF 3264 2026/05/13 202605 229.38 458,760
PXF 3293 2026/05/13 202605 726.33 1,452,660
PYF 3293 2026/05/13 202605 726.33 72,633
PTF 3324 2026/05/13 202605 1058.28 2,116,560
ULF 3324 2026/05/13 202605 1058.28 105,828
QLF 3374 2026/05/13 202605 233.88 467,760
IYF 3376 2026/05/13 202605 199.44 398,880
IZF 3380 2026/05/13 202605 31.57 63,140
LEF 3406 2026/05/13 202605 514.75 1,029,500
QJF 3406 2026/05/13 202605 514.75 51,475
JBF 3443 2026/05/13 202605 5283.85 10,567,700
RWF 3443 2026/05/13 202605 5283.85 528,385
DQF 3481 2026/05/13 202605 36.88 73,760
VXF 3491 2026/05/14 202605 1723.65 172,365
PIF 3529 2026/05/13 202605 3890.45 7,780,900
RSF 3529 2026/05/13 202605 3890.45 389,045
QDF 3532 2026/05/13 202605 243.09 486,180
JFF 3533 2026/05/13 202605 2592.35 5,184,700
RFF 3533 2026/05/13 202605 2592.35 259,235
OUF 3552 2026/05/13 202605 55.41 110,820
JMF 3653 2026/05/13 202605 3530 7,060,000
RGF 3653 2026/05/13 202605 3530 353,000
UMF 3661 2026/05/13 202605 4780.22 9,560,440
UOF 3661 2026/05/13 202605 4780.22 478,022
VEF 3665 2026/05/13 202605 2500 5,000,000
VFF 3665 2026/05/13 202605 2500 250,000
JNF 3673 2026/05/13 202605 66.6 133,200
SYF 3680 2026/05/13 202605 587.27 1,174,540
SZF 3680 2026/05/13 202605 587.27 58,727
NGF 3691 2026/05/13 202605 153.52 307,040
JPF 3702 2026/05/13 202605 110.89 221,780
PSF 3706 2026/05/13 202605 81.83 163,660
OZF 3711 2026/05/13 202605 548.61 1,097,220
QBF 3714 2026/05/13 202605 69.96 139,920
NIF 4123 2026/05/13 202605 38.3 76,600
RDF 4128 2026/05/13 202605 14.96 29,920
PCF 4162 2026/05/13 202605 55.67 111,340
PDF 4736 2026/05/13 202605 122.35 244,700
RNF 4743 2026/05/13 202605 51.12 102,240
LTF 4904 2026/05/13 202605 97.1 194,200
REF 4919 2026/05/13 202605 164.45 328,900
JSF 4938 2026/05/13 202605 82.02 164,040
LUF 4958 2026/05/13 202605 439.15 878,300
NJF 5009 2026/05/13 202605 37.64 75,280
PHF 5269 2026/05/13 202605 1432.62 2,865,240
PNF 5269 2026/05/13 202605 1432.62 143,262
PZF 5274 2026/05/13 202605 17688.77 35,377,540
QAF 5274 2026/05/13 202605 17688.77 1,768,877
NLF 5347 2026/05/13 202605 168.39 336,780
NMF 5371 2026/05/13 202605 68.36 136,720
RBF 5388 2026/05/13 202605 79.43 158,860
PEF 5425 2026/05/13 202605 76.87 153,740
PPF 5457 2026/05/13 202605 34.76 69,520
NOF 5483 2026/05/13 202605 147.9 295,800
JWF 5534 2026/05/13 202605 77.39 154,780
LVF 5871 2026/05/13 202605 107.78 215,560
UEF 5876 2026/05/13 202605 40.17 80,340
LOF 5880 2026/05/13 202605 22.87 45,740
RPF 5904 2026/05/13 202605 563.18 1,126,360
RRF 5904 2026/05/13 202605 563.18 56,318
JXF 6005 2026/05/13 202605 31.83 63,660
OEF 6116 2026/05/13 202605 11.17 22,340
NQF 6121 2026/05/13 202605 382.07 764,140
UBF 6139 2026/05/13 202605 679.98 1,359,960
NSF 6147 2026/05/13 202605 191.45 382,900
JZF 6153 2026/05/13 202605 17.73 35,460
PKF 6173 2026/05/13 202605 158.64 317,280
KAF 6176 2026/05/13 202605 102.2 204,400
PLF 6182 2026/05/13 202605 54.73 109,460
PL1 6182 2026/05/13 202605 54.73 110,994
UCF 6188 2026/05/13 202605 83.14 166,280
KBF 6213 2026/05/13 202605 272.68 545,360
UVF 6223 2026/05/13 202605 5636.58 11,273,160
UWF 6223 2026/05/13 202605 5636.58 563,658
KCF 6239 2026/05/13 202605 229.93 459,860
ROF 6245 2026/05/13 202605 81.83 163,660
MQF 6257 2026/05/13 202605 210.14 420,280
LIF 6269 2026/05/13 202605 56.16 112,320
KDF 6271 2026/05/13 202605 181.02 362,040
OVF 6274 2026/05/13 202605 1422.24 2,844,480
VUF 6274 2026/05/13 202605 1422.24 142,224
OV1 6274 2026/05/13 202605 1422.24 3,114,480
VU1 6274 2026/05/13 202605 1422.24 155,724
KEF 6278 2026/05/13 202605 204.58 409,160
OHF 6279 2026/05/13 202605 118.74 237,480
KFF 6282 2026/05/13 202605 51.22 102,440
KGF 6285 2026/05/13 202605 270.96 541,920
UYF 6290 2026/05/13 202605 262.93 525,860
OQF 6414 2026/05/13 202605 348.2 696,400
RLF 6443 2026/05/13 202605 42.26 84,520
UPF 6472 2026/05/13 202605 402.69 805,380
UQF 6472 2026/05/13 202605 402.69 40,269
OWF 6488 2026/05/13 202605 738.44 1,476,880
PBF 6488 2026/05/13 202605 738.44 73,844
UFF 6505 2026/05/13 202605 52.9 105,800
OXF 6510 2026/05/13 202605 3728.28 7,456,560
OYF 6510 2026/05/13 202605 3728.28 372,828
UGF 6526 2026/05/13 202605 701.32 1,402,640
UIF 6526 2026/05/13 202605 701.32 70,132
QYF 6547 2026/05/13 202605 48.2 96,400
PVF 6669 2026/05/13 202605 5542.47 11,084,940
PWF 6669 2026/05/13 202605 5542.47 554,247
UUF 6757 2026/05/13 202605 52.47 104,940
QZF 6770 2026/05/13 202605 59.83 119,660
KIF 8039 2026/05/13 202605 138.28 276,560
NUF 8044 2026/05/13 202605 23.14 46,280
LYF 8046 2026/05/13 202605 882.54 1,765,080
QSF 8046 2026/05/13 202605 882.54 88,254
NVF 8069 2026/05/13 202605 215 430,000
PRF 8086 2026/05/13 202605 156.94 313,880
SKF 8112 2026/05/13 202605 82.06 164,120
QUF 8150 2026/05/13 202605 85.94 171,880
KKF 8163 2026/05/13 202605 29.44 58,880
NWF 8299 2026/05/13 202605 2607.86 5,215,720
QNF 8299 2026/05/13 202605 2607.86 260,786
PQF 8358 2026/05/13 202605 454.78 909,560
PMF 8436 2026/05/13 202605 119.22 238,440
KLF 9904 2026/05/13 202605 25.99 51,980
LMF 9914 2026/05/13 202605 62.12 124,240
MVF 9938 2026/05/13 202605 44.3 88,600
KOF 9939 2026/05/13 202605 119.29 238,580
KPF 9945 2026/05/13 202605 23.29 46,580
RUF 9958 2026/05/13 202605 104.49 208,980
SWF 9958 2026/05/13 202605 104.49 10,449

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .

print content(Open New Window)
:::
back to page top icon