TAIWAN FUTURES EXCHANGE-Clearing-Exchange Traded Derivatives Clearing-Market Information-The Final Settlement Price-Equity Options

Equity Options

Month/Product:

Contract Delivery Month:

Year Month
Contract：
Contract Month(Week)：

Note :
To search by Security Code, please enter the complete security code (ex : 2330 or 00878).To search by English Code , please enter the two-letter code (ex : CD or RI).

Contracts	Underlying Security Code	The Final Trading Day	Contract Delivery Month	The Final Settlement Price	Underlying Asset value
NYO	0050	2026/05/13	202605	95.39	953,900
NYA	0050	2026/05/13	202605	95.39	957,198
OAO	006205	2026/05/13	202605	42.26	422,600
OAA	006205	2026/05/13	202605	42.26	432,600
OBO	006206	2026/05/13	202605	38.15	381,500
OJO	00636	2026/05/13	202605	29.1	291,000
OJA	00636	2026/05/13	202605	29.1	72,750
OKO	00639	2026/05/13	202605	18.08	180,800
OOO	00643	2026/05/13	202605	20.83	208,300
DFO	1101	2026/05/13	202605	24.78	49,560
CFO	1301	2026/05/13	202605	46.93	93,860
CAO	1303	2026/05/13	202605	86.19	172,380
CAO	1303	2026/05/11	202605W2	91.95	183,900
CAO	1303	2026/05/06	202605W1	93.73	187,460
DGO	1326	2026/05/13	202605	46.32	92,640
CSO	1605	2026/05/13	202605	35.05	70,100
CSO	1605	2026/05/11	202605W2	35.12	70,240
CSO	1605	2026/05/06	202605W1	32.63	65,260
CBO	2002	2026/05/13	202605	18.4	36,800
QMO	2049	2026/05/13	202605	365.03	36,503
CCB	2303	2026/05/13	202605	98.78	281,121
CCA	2303	2026/05/12	202605W2	104.5	234,802
CCO	2303	2026/05/06	202605W1	91.4	182,800
FRO	2308	2026/05/13	202605	2172.94	4,345,880
RVO	2308	2026/05/13	202605	2172.94	217,294
FRA	2308	2026/05/13	202605	2172.94	4,886,407
RVA	2308	2026/05/13	202605	2172.94	244,319
FRO	2308	2026/05/12	202605W2	2203.01	4,406,020
RVO	2308	2026/05/12	202605W2	2203.01	220,301
FRA	2308	2026/05/12	202605W2	2203.01	4,953,972
RVA	2308	2026/05/12	202605W2	2203.01	247,697
FRO	2308	2026/05/06	202605W1	2203.18	4,406,360
RVO	2308	2026/05/06	202605W1	2203.18	220,318
DHO	2317	2026/05/13	202605	249.36	498,720
DHO	2317	2026/05/11	202605W2	252.51	505,020
DHO	2317	2026/05/06	202605W1	251.61	503,220
CGO	2324	2026/05/13	202605	31.46	62,920
CDO	2330	2026/05/14	202605	2221.53	4,443,060
QFO	2330	2026/05/14	202605	2221.53	222,153
CDA	2330	2026/05/14	202605	2221.53	4,448,460
QFA	2330	2026/05/14	202605	2221.53	222,423
CDO	2330	2026/05/11	202605W2	2251.69	4,503,380
QFO	2330	2026/05/11	202605W2	2251.69	225,169
CDA	2330	2026/05/11	202605W2	2251.69	4,508,780
QFA	2330	2026/05/11	202605W2	2251.69	225,439
CDO	2330	2026/05/06	202605W1	2258.51	4,517,020
QFO	2330	2026/05/06	202605W1	2258.51	225,851
DSO	2353	2026/05/13	202605	28.36	56,720
DSA	2353	2026/05/13	202605	28.36	571,200
DSB	2353	2026/05/13	202605	28.36	28,560
DJO	2357	2026/05/11	202605W2	691.83	1,383,660
QRO	2357	2026/05/11	202605W2	691.83	69,183
DJO	2357	2026/05/06	202605W1	627.66	1,255,320
QRO	2357	2026/05/06	202605W1	627.66	62,766
GIO	2377	2026/05/13	202605	115.5	231,000
DKO	2382	2026/05/13	202605	339.98	679,960
CHO	2409	2026/05/13	202605	20.05	40,100
DVO	2454	2026/05/14	202605	3451.32	6,902,640
PUO	2454	2026/05/14	202605	3451.32	345,132
DVA	2454	2026/05/14	202605	3451.32	8,201,372
PUA	2454	2026/05/14	202605	3451.32	410,068
DVO	2454	2026/05/11	202605W2	3922	7,844,000
PUO	2454	2026/05/11	202605W2	3922	392,200
PUA	2454	2026/05/11	202605W2	3922	465,968
DVO	2454	2026/05/06	202605W1	3417.25	6,834,500
PUO	2454	2026/05/06	202605W1	3417.25	341,725
DVA	2454	2026/05/06	202605W1	3417.25	8,120,445
PUA	2454	2026/05/06	202605W1	3417.25	406,022
GXO	2474	2026/05/13	202605	202.21	404,420
HCO	2498	2026/05/13	202605	40.12	80,240
CZO	2603	2026/05/13	202605	210.14	420,280
CZO	2603	2026/05/11	202605W2	214.83	429,660
CZO	2603	2026/05/06	202605W1	212.8	425,600
HSO	2618	2026/05/13	202605	34.5	69,000
CEO	2881	2026/05/13	202605	94.86	189,720
CKO	2882	2026/05/13	202605	77.81	155,620
CMO	2887	2026/05/13	202605	23.21	46,420
CNO	2891	2026/05/13	202605	55.14	110,280
IJO	3008	2026/05/13	202605	2840.48	5,680,960
IRO	3037	2026/05/13	202605	887.87	1,775,740
VVO	3081	2026/05/13	202605	2796.48	279,648
VWO	3131	2026/05/13	202605	2997.31	299,731
VZO	3131	2026/05/13	202605	2997.31	5,994,620
DXO	3231	2026/05/13	202605	140.35	280,700
DXO	3231	2026/05/11	202605W2	139.36	278,720
DXO	3231	2026/05/06	202605W1	145.48	290,960
DQO	3481	2026/05/13	202605	36.88	73,760
VXO	3491	2026/05/14	202605	1723.65	172,365
VXO	3491	2026/05/11	202605W2	1801.4	180,140
OZO	3711	2026/05/13	202605	548.61	1,097,220
OZO	3711	2026/05/11	202605W2	541.28	1,082,560
OZO	3711	2026/05/06	202605W1	524.36	1,048,720
OVO	6274	2026/05/13	202605	1422.24	2,844,480
VUO	6274	2026/05/13	202605	1422.24	142,224
OVO	6274	2026/05/11	202605W2	1403.95	2,807,900
VUO	6274	2026/05/11	202605W2	1403.95	140,395
VUA	6274	2026/05/11	202605W2	1403.95	153,970
VUO	6274	2026/05/06	202605W1	1323.47	132,347
VUA	6274	2026/05/06	202605W1	1323.47	143,822

To inquire underlying stock’s names of Single Stock Futures and Options contracts represented by codes in the above table, please press here .